🇺🇸 NMIH — NMI Holdings, Inc.
Servicios financieros CompraPrecio actual
43,31 USD
Máx. histórico
45,71
81 días
Caída desde máximo
-5,25%
Rango 52 semanas
34,84 – 46,74
Variación hoy
-0,25%
Cierre anterior
43,42
Rango de hoy
43,06 – 43,65
Volumen hoy
620.568
Peor caída histórica
-73,07%
11/02/2020 → 23/03/2020
Recuperado en 1575 días
Volatilidad anualizada ⓘ
38,73%
- Nombre completo
- NMI Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Servicios financieros
- Industria
- Insurance - Specialty
- Empleados
- 225
- PER ⓘ
- 8,53 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 48,00 USD (puede no estar actualizado)
- Primera cotización
- 08/11/2013
- Precio actualizado
- hace 10 horas
NMI Holdings, Inc., together with its subsidiaries, provides private mortgage guaranty insurance services in the United States. It provides primary mortgage insurance services; and outsourced loan review services to mortgage loan originators. The company serves national and regional mortgage banks, money center banks, credit unions, community banks, builder-owned mortgage lenders, internet-sourced lenders, and other non-bank lenders. NMI Holdings, Inc. was incorporated in 2011 and is headquartered in Emeryville, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/09/2014 | 9,77 | 9,77 | 9,37 | 9,42 | -3,19% | 4,09% | 154.100 |
| 02/09/2014 | 9,72 | 10,00 | 9,58 | 9,73 | +0,52% | 4,32% | 210.900 |
| 29/08/2014 | 9,67 | 9,71 | 9,59 | 9,68 | +0,10% | 1,24% | 56.800 |
| 28/08/2014 | 9,73 | 9,81 | 9,60 | 9,67 | -0,92% | 2,16% | 60.800 |
| 27/08/2014 | 9,90 | 10,20 | 9,71 | 9,76 | -1,41% | 4,95% | 80.900 |
| 26/08/2014 | 9,62 | 9,91 | 9,60 | 9,90 | +2,91% | 3,22% | 133.600 |
| 25/08/2014 | 9,75 | 9,77 | 9,58 | 9,62 | -1,23% | 1,95% | 66.900 |
| 22/08/2014 | 9,82 | 9,82 | 9,70 | 9,74 | -0,61% | 1,22% | 80.000 |
| 21/08/2014 | 9,89 | 9,95 | 9,72 | 9,80 | -1,11% | 2,28% | 100.600 |
| 20/08/2014 | 9,86 | 9,98 | 9,80 | 9,91 | +0,51% | 1,83% | 90.400 |
| 19/08/2014 | 9,84 | 9,99 | 9,81 | 9,86 | +0,10% | 1,83% | 83.500 |
| 18/08/2014 | 9,80 | 10,01 | 9,79 | 9,85 | +0,20% | 2,24% | 135.300 |
| 15/08/2014 | 9,97 | 9,98 | 9,53 | 9,83 | -0,71% | 4,51% | 264.600 |
| 14/08/2014 | 9,94 | 10,01 | 9,88 | 9,90 | -0,30% | 1,31% | 377.400 |
| 13/08/2014 | 10,05 | 10,12 | 9,90 | 9,93 | -1,19% | 2,18% | 124.400 |
| 12/08/2014 | 10,14 | 10,25 | 9,94 | 10,05 | -1,37% | 3,06% | 181.900 |
| 11/08/2014 | 10,20 | 10,27 | 10,05 | 10,19 | +0,59% | 2,16% | 77.500 |
| 08/08/2014 | 10,18 | 10,42 | 9,90 | 10,13 | -0,98% | 5,11% | 172.500 |
| 07/08/2014 | 10,11 | 10,27 | 9,91 | 10,23 | +1,09% | 3,56% | 169.600 |
| 06/08/2014 | 9,92 | 10,18 | 9,77 | 10,12 | +1,61% | 4,13% | 184.500 |
| 05/08/2014 | 10,00 | 10,11 | 9,87 | 9,96 | -0,90% | 2,40% | 124.400 |
| 04/08/2014 | 9,82 | 10,07 | 9,72 | 10,05 | +2,34% | 3,56% | 194.600 |
| 01/08/2014 | 10,02 | 10,11 | 9,80 | 9,82 | -1,70% | 3,09% | 91.500 |
| 31/07/2014 | 10,13 | 10,18 | 9,85 | 9,99 | -2,06% | 3,26% | 189.200 |
| 30/07/2014 | 10,16 | 10,22 | 9,97 | 10,20 | +0,59% | 2,46% | 110.300 |
| 29/07/2014 | 10,04 | 10,23 | 10,02 | 10,14 | +1,20% | 2,09% | 60.300 |
| 28/07/2014 | 10,13 | 10,19 | 10,00 | 10,02 | -0,99% | 1,88% | 1.418.600 |
| 25/07/2014 | 10,07 | 10,14 | 10,00 | 10,12 | -0,30% | 1,39% | 186.400 |
| 24/07/2014 | 10,19 | 10,23 | 10,10 | 10,15 | +0,10% | 1,28% | 183.900 |
| 23/07/2014 | 10,06 | 10,20 | 10,06 | 10,14 | +0,70% | 1,39% | 105.500 |