🇺🇸 NMIH — NMI Holdings, Inc.
Servicios financieros CompraPrecio actual
43,31 USD
Máx. histórico
45,71
81 días
Caída desde máximo
-5,25%
Rango 52 semanas
34,84 – 46,74
Variación hoy
-0,25%
Cierre anterior
43,42
Rango de hoy
43,06 – 43,65
Volumen hoy
620.568
Peor caída histórica
-73,07%
11/02/2020 → 23/03/2020
Recuperado en 1575 días
Volatilidad anualizada ⓘ
38,73%
- Nombre completo
- NMI Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Servicios financieros
- Industria
- Insurance - Specialty
- Empleados
- 225
- PER ⓘ
- 8,53 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 48,00 USD (puede no estar actualizado)
- Primera cotización
- 08/11/2013
- Precio actualizado
- hace 11 horas
NMI Holdings, Inc., together with its subsidiaries, provides private mortgage guaranty insurance services in the United States. It provides primary mortgage insurance services; and outsourced loan review services to mortgage loan originators. The company serves national and regional mortgage banks, money center banks, credit unions, community banks, builder-owned mortgage lenders, internet-sourced lenders, and other non-bank lenders. NMI Holdings, Inc. was incorporated in 2011 and is headquartered in Emeryville, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/04/2014 | 11,27 | 11,48 | 11,27 | 11,31 | +0,00% | 1,86% | 70.600 |
| 24/04/2014 | 11,40 | 11,45 | 11,16 | 11,31 | -0,70% | 2,54% | 83.600 |
| 23/04/2014 | 11,42 | 11,73 | 10,75 | 11,39 | -0,26% | 8,58% | 65.100 |
| 22/04/2014 | 11,27 | 11,53 | 11,25 | 11,42 | +1,06% | 2,48% | 276.500 |
| 21/04/2014 | 11,34 | 11,41 | 11,12 | 11,30 | +0,53% | 2,56% | 33.600 |
| 17/04/2014 | 11,07 | 11,32 | 11,00 | 11,24 | +1,63% | 2,85% | 228.200 |
| 16/04/2014 | 11,00 | 11,11 | 10,64 | 11,06 | +0,91% | 4,27% | 94.800 |
| 15/04/2014 | 10,91 | 10,97 | 10,78 | 10,96 | +0,55% | 1,74% | 130.800 |
| 14/04/2014 | 11,02 | 11,13 | 10,62 | 10,90 | -1,09% | 4,61% | 146.000 |
| 11/04/2014 | 11,19 | 11,21 | 10,75 | 11,02 | -1,69% | 4,11% | 204.400 |
| 10/04/2014 | 11,12 | 11,25 | 11,09 | 11,21 | +0,63% | 1,44% | 95.900 |
| 09/04/2014 | 11,50 | 11,80 | 10,78 | 11,14 | +1,09% | 8,87% | 304.100 |
| 08/04/2014 | 11,16 | 11,44 | 10,95 | 11,02 | -1,61% | 4,39% | 95.200 |
| 07/04/2014 | 11,42 | 11,58 | 10,84 | 11,20 | -1,50% | 6,48% | 83.500 |
| 04/04/2014 | 11,41 | 11,59 | 11,25 | 11,37 | +0,26% | 2,98% | 281.300 |
| 03/04/2014 | 11,62 | 11,74 | 11,24 | 11,34 | -1,90% | 4,30% | 247.700 |
| 02/04/2014 | 11,64 | 11,70 | 11,49 | 11,56 | -0,52% | 1,85% | 155.800 |
| 01/04/2014 | 11,69 | 11,75 | 11,59 | 11,62 | -0,85% | 1,37% | 159.800 |
| 31/03/2014 | 11,66 | 11,80 | 11,48 | 11,72 | +0,34% | 2,74% | 252.200 |
| 28/03/2014 | 11,64 | 11,73 | 11,25 | 11,68 | +0,69% | 4,12% | 85.300 |
| 27/03/2014 | 11,48 | 11,68 | 11,24 | 11,60 | +0,96% | 3,83% | 116.400 |
| 26/03/2014 | 11,70 | 11,80 | 11,37 | 11,49 | -1,96% | 3,68% | 116.400 |
| 25/03/2014 | 11,89 | 11,89 | 10,42 | 11,72 | -1,10% | 12,36% | 73.700 |
| 24/03/2014 | 11,81 | 11,90 | 11,48 | 11,85 | +0,42% | 3,56% | 123.000 |
| 21/03/2014 | 11,89 | 11,89 | 11,00 | 11,80 | -0,59% | 7,49% | 1.029.200 |
| 20/03/2014 | 11,83 | 12,00 | 11,57 | 11,87 | -0,08% | 3,63% | 209.500 |
| 19/03/2014 | 11,89 | 11,99 | 11,78 | 11,88 | -0,08% | 1,77% | 128.000 |
| 18/03/2014 | 11,84 | 11,93 | 11,68 | 11,89 | +0,68% | 2,11% | 379.100 |
| 17/03/2014 | 11,92 | 11,97 | 11,79 | 11,81 | -0,34% | 1,51% | 102.000 |
| 14/03/2014 | 11,81 | 11,93 | 11,81 | 11,85 | +0,34% | 1,02% | 178.300 |