🇺🇸 NMIH — NMI Holdings, Inc.
Servicios financieros CompraPrecio actual
43,31 USD
Máx. histórico
45,71
81 días
Caída desde máximo
-5,25%
Rango 52 semanas
34,84 – 46,74
Variación hoy
-0,25%
Cierre anterior
43,42
Rango de hoy
43,06 – 43,65
Volumen hoy
620.568
Peor caída histórica
-73,07%
11/02/2020 → 23/03/2020
Recuperado en 1575 días
Volatilidad anualizada ⓘ
38,73%
- Nombre completo
- NMI Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Servicios financieros
- Industria
- Insurance - Specialty
- Empleados
- 225
- PER ⓘ
- 8,53 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 48,00 USD (puede no estar actualizado)
- Primera cotización
- 08/11/2013
- Precio actualizado
- hace 9 horas
NMI Holdings, Inc., together with its subsidiaries, provides private mortgage guaranty insurance services in the United States. It provides primary mortgage insurance services; and outsourced loan review services to mortgage loan originators. The company serves national and regional mortgage banks, money center banks, credit unions, community banks, builder-owned mortgage lenders, internet-sourced lenders, and other non-bank lenders. NMI Holdings, Inc. was incorporated in 2011 and is headquartered in Emeryville, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/06/2014 | 11,09 | 11,35 | 11,09 | 11,20 | +0,72% | 2,34% | 154.700 |
| 06/06/2014 | 11,11 | 11,47 | 10,97 | 11,12 | +0,18% | 4,49% | 762.500 |
| 05/06/2014 | 10,93 | 11,53 | 10,83 | 11,10 | +1,65% | 6,40% | 390.600 |
| 04/06/2014 | 10,95 | 11,09 | 10,89 | 10,92 | -0,46% | 1,83% | 107.900 |
| 03/06/2014 | 10,78 | 11,00 | 10,62 | 10,97 | +2,05% | 3,56% | 177.500 |
| 02/06/2014 | 10,94 | 11,00 | 10,55 | 10,75 | -1,74% | 4,11% | 116.900 |
| 30/05/2014 | 10,69 | 11,05 | 10,54 | 10,94 | +2,63% | 4,77% | 128.000 |
| 29/05/2014 | 10,42 | 10,69 | 10,36 | 10,66 | +2,70% | 3,16% | 110.100 |
| 28/05/2014 | 10,41 | 10,52 | 10,26 | 10,38 | -0,57% | 2,52% | 163.800 |
| 27/05/2014 | 10,40 | 10,46 | 10,12 | 10,44 | +1,85% | 3,27% | 121.300 |
| 23/05/2014 | 10,14 | 10,30 | 10,14 | 10,25 | +1,28% | 1,58% | 71.900 |
| 22/05/2014 | 10,01 | 10,19 | 9,88 | 10,12 | +1,40% | 3,10% | 59.800 |
| 21/05/2014 | 10,02 | 10,05 | 9,94 | 9,98 | +0,00% | 1,10% | 121.600 |
| 20/05/2014 | 10,00 | 10,05 | 9,81 | 9,98 | -0,20% | 2,40% | 74.500 |
| 19/05/2014 | 10,02 | 10,25 | 9,99 | 10,00 | -0,30% | 2,59% | 128.900 |
| 16/05/2014 | 10,00 | 10,14 | 9,89 | 10,03 | -0,10% | 2,50% | 64.000 |
| 15/05/2014 | 10,19 | 10,19 | 9,88 | 10,04 | -0,30% | 3,04% | 95.100 |
| 14/05/2014 | 10,10 | 10,58 | 10,00 | 10,07 | -0,69% | 5,74% | 203.100 |
| 13/05/2014 | 10,25 | 10,32 | 10,01 | 10,14 | +0,80% | 3,02% | 129.500 |
| 12/05/2014 | 10,13 | 10,31 | 9,97 | 10,06 | -0,59% | 3,36% | 101.600 |
| 09/05/2014 | 10,11 | 10,34 | 9,99 | 10,12 | +0,00% | 3,46% | 140.500 |
| 08/05/2014 | 10,29 | 10,34 | 10,06 | 10,12 | -1,36% | 2,69% | 148.600 |
| 07/05/2014 | 10,83 | 10,83 | 9,75 | 10,26 | -4,56% | 9,96% | 336.200 |
| 06/05/2014 | 11,06 | 11,15 | 10,63 | 10,75 | -3,15% | 4,70% | 53.300 |
| 05/05/2014 | 11,20 | 11,20 | 10,98 | 11,10 | +0,18% | 1,96% | 16.200 |
| 02/05/2014 | 11,18 | 11,30 | 10,97 | 11,08 | -0,72% | 2,95% | 50.800 |
| 01/05/2014 | 11,35 | 11,47 | 11,07 | 11,16 | -1,67% | 3,52% | 31.300 |
| 30/04/2014 | 11,36 | 11,40 | 11,16 | 11,35 | -0,18% | 2,11% | 128.100 |
| 29/04/2014 | 11,37 | 11,41 | 11,25 | 11,37 | +0,44% | 1,41% | 29.100 |
| 28/04/2014 | 11,37 | 11,59 | 10,80 | 11,32 | +0,09% | 6,95% | 191.400 |