🇺🇸 NMIH — NMI Holdings, Inc.
Servicios financieros CompraPrecio actual
43,31 USD
Máx. histórico
45,71
81 días
Caída desde máximo
-5,25%
Rango 52 semanas
34,84 – 46,74
Variación hoy
-0,25%
Cierre anterior
43,42
Rango de hoy
43,06 – 43,65
Volumen hoy
620.568
Peor caída histórica
-73,07%
11/02/2020 → 23/03/2020
Recuperado en 1575 días
Volatilidad anualizada ⓘ
38,73%
- Nombre completo
- NMI Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Servicios financieros
- Industria
- Insurance - Specialty
- Empleados
- 225
- PER ⓘ
- 8,53 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 48,00 USD (puede no estar actualizado)
- Primera cotización
- 08/11/2013
- Precio actualizado
- hace 10 horas
NMI Holdings, Inc., together with its subsidiaries, provides private mortgage guaranty insurance services in the United States. It provides primary mortgage insurance services; and outsourced loan review services to mortgage loan originators. The company serves national and regional mortgage banks, money center banks, credit unions, community banks, builder-owned mortgage lenders, internet-sourced lenders, and other non-bank lenders. NMI Holdings, Inc. was incorporated in 2011 and is headquartered in Emeryville, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/07/2014 | 10,10 | 10,14 | 9,99 | 10,07 | +0,00% | 1,49% | 78.800 |
| 21/07/2014 | 10,20 | 10,35 | 10,01 | 10,07 | -1,66% | 3,33% | 121.500 |
| 18/07/2014 | 10,23 | 10,44 | 10,14 | 10,24 | -0,29% | 2,93% | 109.600 |
| 17/07/2014 | 10,33 | 10,47 | 10,22 | 10,27 | -1,34% | 2,38% | 251.300 |
| 16/07/2014 | 10,49 | 10,53 | 10,35 | 10,41 | -0,48% | 1,72% | 170.500 |
| 15/07/2014 | 10,41 | 10,47 | 10,29 | 10,46 | +0,38% | 1,73% | 428.300 |
| 14/07/2014 | 10,32 | 10,45 | 10,20 | 10,42 | +1,07% | 2,42% | 185.300 |
| 11/07/2014 | 10,31 | 10,87 | 10,23 | 10,31 | +0,10% | 6,21% | 351.500 |
| 10/07/2014 | 10,24 | 10,37 | 10,20 | 10,30 | -0,77% | 1,66% | 136.400 |
| 09/07/2014 | 10,40 | 10,61 | 10,30 | 10,38 | -0,10% | 3,00% | 154.100 |
| 08/07/2014 | 10,43 | 10,64 | 10,25 | 10,39 | -0,76% | 3,74% | 204.700 |
| 07/07/2014 | 10,83 | 10,94 | 10,35 | 10,47 | -3,32% | 5,45% | 279.800 |
| 03/07/2014 | 10,66 | 10,88 | 10,51 | 10,83 | +1,79% | 3,47% | 169.300 |
| 02/07/2014 | 10,39 | 10,69 | 10,39 | 10,64 | +2,50% | 2,89% | 234.400 |
| 01/07/2014 | 10,54 | 10,72 | 10,21 | 10,38 | -1,14% | 4,84% | 1.438.400 |
| 30/06/2014 | 10,95 | 11,01 | 10,47 | 10,50 | -4,55% | 4,93% | 576.200 |
| 27/06/2014 | 11,12 | 11,53 | 10,91 | 11,00 | -1,26% | 5,58% | 8.110.800 |
| 26/06/2014 | 11,38 | 11,43 | 10,94 | 11,14 | -2,37% | 4,31% | 329.000 |
| 25/06/2014 | 11,31 | 11,54 | 11,00 | 11,41 | -0,26% | 4,77% | 337.200 |
| 24/06/2014 | 11,50 | 11,67 | 11,38 | 11,44 | -0,44% | 2,52% | 263.200 |
| 23/06/2014 | 11,73 | 11,75 | 11,45 | 11,49 | -2,21% | 2,56% | 226.100 |
| 20/06/2014 | 11,56 | 11,80 | 11,44 | 11,75 | +1,47% | 3,11% | 204.600 |
| 19/06/2014 | 11,68 | 11,81 | 11,57 | 11,58 | -0,94% | 2,05% | 95.700 |
| 18/06/2014 | 11,70 | 11,82 | 11,58 | 11,69 | +0,09% | 2,05% | 128.500 |
| 17/06/2014 | 11,47 | 11,81 | 11,41 | 11,68 | +1,83% | 3,49% | 523.800 |
| 16/06/2014 | 11,28 | 11,58 | 11,28 | 11,47 | +1,33% | 2,66% | 175.300 |
| 13/06/2014 | 11,35 | 11,51 | 11,27 | 11,32 | -0,26% | 2,11% | 102.500 |
| 12/06/2014 | 11,09 | 11,43 | 11,09 | 11,35 | +0,80% | 3,07% | 173.900 |
| 11/06/2014 | 10,94 | 11,34 | 10,91 | 11,26 | +2,36% | 3,93% | 119.300 |
| 10/06/2014 | 11,25 | 11,25 | 10,77 | 11,00 | -1,79% | 4,27% | 331.300 |