🇺🇸 NMIH — NMI Holdings, Inc.
Servicios financieros CompraPrecio actual
43,31 USD
Máx. histórico
45,71
81 días
Caída desde máximo
-5,25%
Rango 52 semanas
34,84 – 46,74
Variación hoy
-0,25%
Cierre anterior
43,42
Rango de hoy
43,06 – 43,65
Volumen hoy
620.568
Peor caída histórica
-73,07%
11/02/2020 → 23/03/2020
Recuperado en 1575 días
Volatilidad anualizada ⓘ
38,73%
- Nombre completo
- NMI Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Servicios financieros
- Industria
- Insurance - Specialty
- Empleados
- 225
- PER ⓘ
- 8,53 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 48,00 USD (puede no estar actualizado)
- Primera cotización
- 08/11/2013
- Precio actualizado
- hace 10 horas
NMI Holdings, Inc., together with its subsidiaries, provides private mortgage guaranty insurance services in the United States. It provides primary mortgage insurance services; and outsourced loan review services to mortgage loan originators. The company serves national and regional mortgage banks, money center banks, credit unions, community banks, builder-owned mortgage lenders, internet-sourced lenders, and other non-bank lenders. NMI Holdings, Inc. was incorporated in 2011 and is headquartered in Emeryville, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/10/2014 | 8,28 | 8,51 | 8,15 | 8,43 | +0,84% | 4,35% | 241.500 |
| 14/10/2014 | 8,37 | 8,59 | 8,20 | 8,36 | +0,60% | 4,61% | 194.700 |
| 13/10/2014 | 8,26 | 8,54 | 8,23 | 8,31 | +0,61% | 3,75% | 219.800 |
| 10/10/2014 | 8,34 | 8,52 | 8,25 | 8,26 | -1,78% | 3,24% | 340.400 |
| 09/10/2014 | 8,54 | 8,61 | 8,30 | 8,41 | -1,52% | 3,63% | 143.700 |
| 08/10/2014 | 8,38 | 8,56 | 8,24 | 8,54 | +1,67% | 3,82% | 216.300 |
| 07/10/2014 | 8,31 | 8,43 | 8,19 | 8,40 | +0,36% | 2,89% | 893.300 |
| 06/10/2014 | 8,58 | 8,61 | 8,35 | 8,37 | -2,33% | 3,03% | 88.300 |
| 03/10/2014 | 8,61 | 8,64 | 8,42 | 8,57 | +0,23% | 2,56% | 444.800 |
| 02/10/2014 | 8,51 | 8,60 | 8,26 | 8,55 | +0,23% | 3,97% | 153.900 |
| 01/10/2014 | 8,67 | 8,75 | 8,41 | 8,53 | -1,39% | 3,92% | 637.000 |
| 30/09/2014 | 8,51 | 8,73 | 8,35 | 8,65 | +3,59% | 4,47% | 1.524.500 |
| 29/09/2014 | 8,37 | 8,45 | 8,25 | 8,35 | -0,60% | 2,39% | 273.200 |
| 26/09/2014 | 8,66 | 8,74 | 8,17 | 8,40 | -3,00% | 6,58% | 1.491.100 |
| 25/09/2014 | 8,68 | 8,74 | 8,51 | 8,66 | -0,35% | 2,65% | 332.800 |
| 24/09/2014 | 8,63 | 8,74 | 8,59 | 8,69 | +1,05% | 1,74% | 121.800 |
| 23/09/2014 | 8,63 | 8,87 | 8,52 | 8,60 | -0,35% | 4,06% | 433.900 |
| 22/09/2014 | 9,02 | 9,29 | 8,57 | 8,63 | -4,75% | 7,98% | 603.300 |
| 19/09/2014 | 9,41 | 9,59 | 8,80 | 9,06 | -3,62% | 8,40% | 591.700 |
| 18/09/2014 | 9,28 | 9,49 | 9,16 | 9,40 | +1,73% | 3,50% | 238.500 |
| 17/09/2014 | 8,97 | 9,28 | 8,97 | 9,24 | +2,67% | 3,46% | 97.800 |
| 16/09/2014 | 9,17 | 9,23 | 8,96 | 9,00 | -1,96% | 2,97% | 104.200 |
| 15/09/2014 | 9,29 | 9,29 | 9,15 | 9,18 | -1,08% | 1,51% | 87.900 |
| 12/09/2014 | 9,45 | 9,53 | 9,26 | 9,28 | -1,59% | 2,86% | 129.900 |
| 11/09/2014 | 9,42 | 9,53 | 9,38 | 9,43 | -0,21% | 1,59% | 215.000 |
| 10/09/2014 | 9,42 | 9,48 | 9,38 | 9,45 | +0,43% | 1,06% | 116.700 |
| 09/09/2014 | 9,46 | 9,61 | 9,23 | 9,41 | -0,84% | 4,02% | 160.400 |
| 08/09/2014 | 9,14 | 9,61 | 9,14 | 9,49 | +3,49% | 5,14% | 197.400 |
| 05/09/2014 | 9,17 | 9,26 | 9,10 | 9,17 | -0,54% | 1,74% | 249.200 |
| 04/09/2014 | 9,43 | 9,68 | 9,19 | 9,22 | -2,12% | 5,25% | 241.700 |