🇺🇸 LITE — Lumentum Holdings Inc.
Tecnología CompraPrecio actual
684,40 USD
Máx. histórico
1.133,40
27 días
Caída desde máximo
-39,62%
Rango 52 semanas
184,20 – 1.143,00
Variación hoy
-18,59%
Cierre anterior
840,70
Rango de hoy
679,00 – 800,12
Volumen hoy
15.089.670
Peor caída histórica
-66,89%
12/01/2021 → 27/10/2023
Recuperado en 641 días
Volatilidad anualizada ⓘ
58,13%
- Nombre completo
- Lumentum Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 13.757
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 1.166,28 USD (puede no estar actualizado)
- Primera cotización
- 23/07/2015
- Precio actualizado
- hace 12 horas
Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. It offers component products, including semiconductor laser chips, laser sub-assemblies, line subsystems, and wavelength management systems. The company also offers system products, such as optical modules, optical circuit switches, and industrial lasers, including short-pulse solid-state lasers and kilowatt-class fiber lasers. Its products and solutions are used in cloud, artificial intelligence and machine learning (AI/ML), telecommunications, consumer, and industrial end-market applications. The company was incorporated in 2015 and is headquartered in San Jose, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/11/2026 | 800,02 | 800,12 | 679,00 | 684,40 | -18,59% | 15,14% | 15.089.670 |
| 30/10/2026 | 861,28 | 887,60 | 805,29 | 840,70 | -8,57% | 9,56% | 7.708.100 |
| 29/10/2026 | 947,88 | 978,40 | 899,38 | 919,53 | +0,61% | 8,34% | 7.504.100 |
| 28/10/2026 | 877,23 | 921,00 | 872,40 | 913,95 | +5,52% | 5,54% | 5.949.000 |
| 27/10/2026 | 846,38 | 892,99 | 820,30 | 866,18 | +5,88% | 8,59% | 5.583.900 |
| 26/10/2026 | 766,32 | 840,47 | 756,00 | 818,10 | +8,19% | 11,02% | 6.055.000 |
| 23/10/2026 | 760,00 | 788,90 | 736,01 | 756,17 | +0,48% | 6,96% | 3.935.000 |
| 22/10/2026 | 804,06 | 811,00 | 746,23 | 752,54 | -11,54% | 8,06% | 6.157.300 |
| 21/10/2026 | 863,14 | 878,90 | 826,01 | 850,70 | +3,43% | 6,13% | 3.747.600 |
| 20/10/2026 | 816,58 | 837,78 | 785,00 | 822,51 | -1,44% | 6,46% | 4.526.900 |
| 19/10/2026 | 872,50 | 874,41 | 833,50 | 834,51 | +1,26% | 4,69% | 4.129.300 |
| 16/10/2026 | 853,49 | 867,41 | 822,00 | 824,13 | -5,22% | 5,32% | 4.224.000 |
| 15/10/2026 | 845,00 | 874,73 | 800,00 | 869,54 | -2,99% | 8,84% | 7.609.000 |
| 14/10/2026 | 955,53 | 973,70 | 893,88 | 896,33 | -9,28% | 8,35% | 5.770.700 |
| 13/10/2026 | 971,79 | 993,00 | 952,01 | 987,99 | -0,75% | 4,22% | 3.981.900 |
| 12/10/2026 | 1.101,78 | 1.102,00 | 980,00 | 995,41 | -9,78% | 11,07% | 6.455.600 |
| 09/10/2026 | 1.114,54 | 1.143,00 | 1.077,38 | 1.103,36 | +5,22% | 5,89% | 5.251.400 |
| 08/10/2026 | 1.067,03 | 1.099,60 | 1.027,00 | 1.048,60 | -5,62% | 6,80% | 4.877.800 |
| 07/10/2026 | 1.102,62 | 1.119,15 | 1.082,44 | 1.111,07 | -1,97% | 3,33% | 3.385.900 |
| 06/10/2026 | 1.099,81 | 1.137,21 | 1.084,04 | 1.133,40 | +3,82% | 4,83% | 4.249.500 |
| 05/10/2026 | 1.092,29 | 1.124,40 | 1.072,05 | 1.091,67 | +0,58% | 4,79% | 3.003.800 |
| 02/10/2026 | 1.053,26 | 1.091,61 | 1.037,24 | 1.085,42 | +3,79% | 5,16% | 4.735.900 |
| 01/10/2026 | 980,00 | 1.078,04 | 966,00 | 1.045,78 | +7,67% | 11,43% | 7.546.600 |
| 30/09/2026 | 985,54 | 1.009,45 | 940,27 | 971,26 | -0,23% | 7,02% | 3.996.400 |
| 29/09/2026 | 945,00 | 998,88 | 934,51 | 973,49 | +5,66% | 6,81% | 6.036.700 |
| 28/09/2026 | 947,80 | 950,97 | 881,23 | 921,32 | -2,16% | 7,36% | 4.461.500 |
| 25/09/2026 | 936,04 | 962,88 | 913,29 | 941,65 | +1,36% | 5,30% | 3.853.800 |
| 24/09/2026 | 923,83 | 954,45 | 912,00 | 929,04 | -0,85% | 4,60% | 3.671.300 |
| 23/09/2026 | 946,56 | 960,00 | 924,55 | 937,00 | -0,92% | 3,75% | 3.271.500 |
| 22/09/2026 | 937,17 | 1.002,00 | 934,38 | 945,67 | -0,92% | 7,22% | 4.333.900 |