🇺🇸 LITE — Lumentum Holdings Inc.
Tecnología CompraPrecio actual
684,40 USD
Máx. histórico
1.133,40
27 días
Caída desde máximo
-39,62%
Rango 52 semanas
184,20 – 1.143,00
Variación hoy
-18,59%
Cierre anterior
840,70
Rango de hoy
679,00 – 800,12
Volumen hoy
15.089.670
Peor caída histórica
-66,89%
12/01/2021 → 27/10/2023
Recuperado en 641 días
Volatilidad anualizada ⓘ
58,13%
- Nombre completo
- Lumentum Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 13.757
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 1.166,28 USD (puede no estar actualizado)
- Primera cotización
- 23/07/2015
- Precio actualizado
- hace 14 horas
Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. It offers component products, including semiconductor laser chips, laser sub-assemblies, line subsystems, and wavelength management systems. The company also offers system products, such as optical modules, optical circuit switches, and industrial lasers, including short-pulse solid-state lasers and kilowatt-class fiber lasers. Its products and solutions are used in cloud, artificial intelligence and machine learning (AI/ML), telecommunications, consumer, and industrial end-market applications. The company was incorporated in 2015 and is headquartered in San Jose, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/09/2015 | 16,87 | 17,01 | 16,66 | 16,92 | -0,35% | 2,07% | 386.900 |
| 25/09/2015 | 16,89 | 17,13 | 16,76 | 16,98 | +0,24% | 2,16% | 482.000 |
| 24/09/2015 | 16,95 | 17,01 | 16,78 | 16,94 | +0,95% | 1,36% | 353.100 |
| 23/09/2015 | 16,77 | 16,94 | 16,66 | 16,78 | -0,18% | 1,67% | 338.800 |
| 22/09/2015 | 16,89 | 16,99 | 16,74 | 16,81 | -1,41% | 1,48% | 241.600 |
| 21/09/2015 | 17,08 | 17,20 | 16,96 | 17,05 | -0,18% | 1,41% | 329.000 |
| 18/09/2015 | 17,14 | 17,18 | 16,95 | 17,08 | -0,99% | 1,31% | 360.900 |
| 17/09/2015 | 16,97 | 17,50 | 16,97 | 17,25 | +1,65% | 3,09% | 348.200 |
| 16/09/2015 | 17,32 | 17,51 | 16,95 | 16,97 | -2,36% | 3,23% | 325.300 |
| 15/09/2015 | 17,66 | 17,83 | 17,33 | 17,38 | -1,08% | 2,83% | 433.700 |
| 14/09/2015 | 17,72 | 17,82 | 17,35 | 17,57 | -0,79% | 2,65% | 392.400 |
| 11/09/2015 | 17,90 | 18,59 | 17,66 | 17,71 | -3,49% | 5,20% | 597.400 |
| 10/09/2015 | 18,53 | 18,78 | 18,16 | 18,35 | -2,34% | 3,35% | 176.900 |
| 09/09/2015 | 17,50 | 18,99 | 17,39 | 18,79 | +5,74% | 9,12% | 468.000 |
| 08/09/2015 | 18,96 | 19,50 | 17,21 | 17,77 | -6,82% | 12,08% | 559.600 |
| 04/09/2015 | 19,07 | 19,44 | 18,65 | 19,07 | -1,24% | 4,14% | 359.500 |
| 03/09/2015 | 18,49 | 19,47 | 18,30 | 19,31 | +3,21% | 6,29% | 305.300 |
| 02/09/2015 | 18,98 | 20,18 | 18,13 | 18,71 | -1,94% | 10,80% | 485.800 |
| 01/09/2015 | 19,22 | 19,71 | 18,87 | 19,08 | -3,34% | 4,37% | 201.700 |
| 31/08/2015 | 19,52 | 19,95 | 19,44 | 19,74 | -0,90% | 2,61% | 164.700 |
| 28/08/2015 | 20,20 | 20,25 | 18,82 | 19,92 | -2,35% | 7,05% | 202.500 |
| 27/08/2015 | 20,26 | 20,86 | 20,26 | 20,40 | -0,05% | 2,96% | 269.100 |
| 26/08/2015 | 20,00 | 20,94 | 20,00 | 20,41 | +0,05% | 4,70% | 376.900 |
| 25/08/2015 | 21,01 | 21,36 | 19,77 | 20,40 | -2,90% | 7,57% | 534.400 |
| 24/08/2015 | 19,99 | 21,01 | 19,75 | 21,01 | -1,13% | 6,30% | 407.200 |
| 21/08/2015 | 20,95 | 21,36 | 20,61 | 21,25 | +0,24% | 3,58% | 384.700 |
| 20/08/2015 | 21,14 | 21,90 | 20,43 | 21,20 | -0,89% | 6,95% | 716.600 |
| 19/08/2015 | 21,08 | 21,81 | 20,31 | 21,39 | -0,23% | 7,12% | 299.700 |
| 18/08/2015 | 21,28 | 21,58 | 21,10 | 21,44 | +1,76% | 2,26% | 380.000 |
| 17/08/2015 | 19,93 | 21,71 | 19,93 | 21,07 | +3,64% | 8,91% | 562.600 |