🇺🇸 LITE — Lumentum Holdings Inc.
Tecnología CompraPrecio actual
684,40 USD
Máx. histórico
1.133,40
27 días
Caída desde máximo
-39,62%
Rango 52 semanas
184,20 – 1.143,00
Variación hoy
-18,59%
Cierre anterior
840,70
Rango de hoy
679,00 – 800,12
Volumen hoy
15.089.670
Peor caída histórica
-66,89%
12/01/2021 → 27/10/2023
Recuperado en 641 días
Volatilidad anualizada ⓘ
58,13%
- Nombre completo
- Lumentum Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 13.757
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 1.166,28 USD (puede no estar actualizado)
- Primera cotización
- 23/07/2015
- Precio actualizado
- hace 13 horas
Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. It offers component products, including semiconductor laser chips, laser sub-assemblies, line subsystems, and wavelength management systems. The company also offers system products, such as optical modules, optical circuit switches, and industrial lasers, including short-pulse solid-state lasers and kilowatt-class fiber lasers. Its products and solutions are used in cloud, artificial intelligence and machine learning (AI/ML), telecommunications, consumer, and industrial end-market applications. The company was incorporated in 2015 and is headquartered in San Jose, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/06/2026 | 887,25 | 899,53 | 810,24 | 861,97 | +2,31% | 10,06% | 4.522.200 |
| 24/06/2026 | 825,00 | 866,43 | 803,24 | 842,53 | +1,76% | 7,66% | 4.452.700 |
| 23/06/2026 | 832,15 | 856,60 | 812,80 | 827,92 | -7,38% | 5,26% | 4.817.100 |
| 22/06/2026 | 852,52 | 906,18 | 829,00 | 893,93 | +5,17% | 9,05% | 6.909.900 |
| 18/06/2026 | 881,98 | 888,54 | 831,17 | 850,00 | -2,30% | 6,50% | 8.360.800 |
| 17/06/2026 | 879,08 | 891,55 | 853,78 | 869,98 | -0,61% | 4,30% | 5.148.200 |
| 16/06/2026 | 958,48 | 961,68 | 863,41 | 875,36 | -8,55% | 10,25% | 6.070.800 |
| 15/06/2026 | 965,98 | 998,50 | 923,95 | 957,24 | +3,87% | 7,72% | 5.266.100 |
| 12/06/2026 | 889,43 | 934,26 | 863,00 | 921,56 | +3,59% | 8,01% | 4.553.700 |
| 11/06/2026 | 863,00 | 890,80 | 840,52 | 889,59 | +4,26% | 5,83% | 4.672.200 |
| 10/06/2026 | 833,70 | 884,18 | 825,66 | 853,26 | +3,83% | 7,02% | 5.839.500 |
| 09/06/2026 | 908,12 | 914,00 | 776,01 | 821,76 | -8,22% | 15,20% | 7.966.100 |
| 08/06/2026 | 899,79 | 914,00 | 841,93 | 895,40 | +3,68% | 8,01% | 5.097.100 |
| 05/06/2026 | 912,62 | 974,00 | 853,10 | 863,66 | -8,62% | 13,25% | 7.543.900 |
| 04/06/2026 | 900,10 | 955,48 | 864,20 | 945,08 | +0,75% | 10,14% | 6.060.900 |
| 03/06/2026 | 1.029,08 | 1.049,53 | 932,50 | 938,00 | -8,86% | 11,37% | 6.202.200 |
| 02/06/2026 | 935,13 | 1.035,00 | 935,01 | 1.029,15 | +13,72% | 10,69% | 8.154.600 |
| 01/06/2026 | 825,25 | 931,85 | 806,62 | 905,00 | +5,85% | 15,17% | 7.932.700 |
| 29/05/2026 | 860,68 | 869,00 | 822,50 | 854,96 | -0,66% | 5,40% | 6.364.000 |
| 28/05/2026 | 936,70 | 948,49 | 854,52 | 860,62 | -4,62% | 10,03% | 6.128.600 |
| 27/05/2026 | 901,55 | 915,00 | 858,00 | 902,31 | -0,93% | 6,32% | 4.236.000 |
| 26/05/2026 | 963,01 | 963,01 | 903,02 | 910,81 | -3,81% | 6,23% | 5.212.200 |
| 22/05/2026 | 965,15 | 971,05 | 934,85 | 946,90 | -1,82% | 3,75% | 3.076.900 |
| 21/05/2026 | 869,80 | 977,27 | 859,00 | 964,50 | +11,11% | 13,60% | 5.781.900 |
| 20/05/2026 | 917,01 | 929,26 | 856,23 | 868,07 | -2,47% | 7,96% | 5.195.000 |
| 19/05/2026 | 873,17 | 910,00 | 845,00 | 890,09 | +0,58% | 7,44% | 5.025.800 |
| 18/05/2026 | 953,30 | 954,26 | 857,00 | 884,98 | -8,83% | 10,20% | 7.197.500 |
| 15/05/2026 | 941,60 | 987,85 | 923,00 | 970,70 | -3,11% | 6,89% | 10.141.800 |
| 14/05/2026 | 1.002,00 | 1.024,85 | 983,02 | 1.001,81 | -2,77% | 4,17% | 3.557.100 |
| 13/05/2026 | 1.051,59 | 1.062,10 | 998,20 | 1.030,37 | +3,83% | 6,08% | 4.398.500 |