🇺🇸 LITE — Lumentum Holdings Inc.
Tecnología CompraPrecio actual
684,40 USD
Máx. histórico
1.133,40
27 días
Caída desde máximo
-39,62%
Rango 52 semanas
184,20 – 1.143,00
Variación hoy
-18,59%
Cierre anterior
840,70
Rango de hoy
679,00 – 800,12
Volumen hoy
15.089.670
Peor caída histórica
-66,89%
12/01/2021 → 27/10/2023
Recuperado en 641 días
Volatilidad anualizada ⓘ
58,13%
- Nombre completo
- Lumentum Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 13.757
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 1.166,28 USD (puede no estar actualizado)
- Primera cotización
- 23/07/2015
- Precio actualizado
- hace 19 horas
Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. It offers component products, including semiconductor laser chips, laser sub-assemblies, line subsystems, and wavelength management systems. The company also offers system products, such as optical modules, optical circuit switches, and industrial lasers, including short-pulse solid-state lasers and kilowatt-class fiber lasers. Its products and solutions are used in cloud, artificial intelligence and machine learning (AI/ML), telecommunications, consumer, and industrial end-market applications. The company was incorporated in 2015 and is headquartered in San Jose, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/05/2026 | 1.018,23 | 1.085,68 | 937,64 | 992,37 | -5,77% | 14,54% | 7.562.700 |
| 11/05/2026 | 949,72 | 1.073,33 | 949,45 | 1.053,09 | +16,52% | 13,04% | 9.550.900 |
| 08/05/2026 | 917,00 | 934,92 | 866,00 | 903,80 | +1,26% | 7,52% | 6.727.600 |
| 07/05/2026 | 915,98 | 918,02 | 854,62 | 892,58 | -5,48% | 6,92% | 7.268.200 |
| 06/05/2026 | 996,00 | 1.013,50 | 902,01 | 944,28 | -5,06% | 11,19% | 9.902.100 |
| 05/05/2026 | 975,83 | 1.021,00 | 966,06 | 994,56 | +1,88% | 5,63% | 6.588.100 |
| 04/05/2026 | 986,88 | 1.004,94 | 952,00 | 976,18 | +2,76% | 5,36% | 5.445.800 |
| 01/05/2026 | 913,00 | 985,13 | 905,70 | 949,93 | +5,28% | 8,70% | 4.774.700 |
| 30/04/2026 | 895,17 | 921,37 | 856,00 | 902,32 | +5,13% | 7,30% | 6.148.500 |
| 29/04/2026 | 821,11 | 887,90 | 814,19 | 858,32 | +8,46% | 8,98% | 6.179.900 |
| 28/04/2026 | 813,74 | 842,00 | 780,48 | 791,37 | -7,95% | 7,56% | 5.547.700 |
| 27/04/2026 | 855,75 | 867,86 | 811,45 | 859,68 | -2,49% | 6,59% | 5.289.700 |
| 24/04/2026 | 837,02 | 896,11 | 829,13 | 881,64 | +4,10% | 8,00% | 4.205.800 |
| 23/04/2026 | 854,00 | 881,85 | 831,92 | 846,89 | -3,06% | 5,85% | 3.756.400 |
| 22/04/2026 | 849,85 | 874,17 | 818,00 | 873,60 | +4,38% | 6,61% | 4.635.200 |
| 21/04/2026 | 900,00 | 925,50 | 832,18 | 836,92 | -6,50% | 10,37% | 5.725.500 |
| 20/04/2026 | 889,50 | 906,20 | 861,97 | 895,11 | +0,12% | 4,97% | 3.337.500 |
| 17/04/2026 | 912,00 | 912,00 | 865,02 | 894,07 | +0,32% | 5,15% | 4.343.900 |
| 16/04/2026 | 825,01 | 903,00 | 820,16 | 891,22 | +8,16% | 10,04% | 6.115.700 |
| 15/04/2026 | 856,89 | 859,49 | 800,56 | 824,01 | -3,37% | 6,88% | 5.994.400 |
| 14/04/2026 | 901,15 | 904,99 | 836,00 | 852,79 | -2,11% | 7,66% | 5.461.900 |
| 13/04/2026 | 889,00 | 905,90 | 841,05 | 871,18 | -2,91% | 7,29% | 6.558.600 |
| 10/04/2026 | 908,09 | 931,75 | 863,00 | 897,30 | +0,35% | 7,57% | 7.136.100 |
| 09/04/2026 | 912,00 | 960,00 | 871,73 | 894,13 | -0,21% | 9,68% | 7.034.600 |
| 08/04/2026 | 877,42 | 901,30 | 842,00 | 896,02 | +9,84% | 6,76% | 7.025.400 |
| 07/04/2026 | 778,82 | 816,92 | 770,00 | 815,75 | +5,63% | 6,02% | 5.486.600 |
| 06/04/2026 | 828,48 | 836,91 | 767,01 | 772,28 | -6,60% | 8,44% | 5.809.700 |
| 02/04/2026 | 708,59 | 827,56 | 707,84 | 826,88 | +8,14% | 16,90% | 7.886.200 |
| 01/04/2026 | 734,88 | 784,89 | 732,00 | 764,65 | +8,81% | 7,20% | 6.911.900 |
| 31/03/2026 | 679,00 | 703,43 | 649,50 | 702,76 | +7,33% | 7,94% | 6.115.900 |