🇺🇸 LITE — Lumentum Holdings Inc.
Tecnología CompraPrecio actual
680,16 USD
Máx. histórico
1.133,40
28 días
Caída desde máximo
-39,99%
Rango 52 semanas
184,20 – 1.143,00
Variación hoy
-0,62%
Cierre anterior
684,40
Rango de hoy
667,26 – 719,98
Volumen hoy
7.100.625
Peor caída histórica
-66,89%
12/01/2021 → 27/10/2023
Recuperado en 641 días
Volatilidad anualizada ⓘ
58,12%
- Nombre completo
- Lumentum Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 13.757
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 1.122,38 USD (puede no estar actualizado)
- Primera cotización
- 23/07/2015
- Precio actualizado
- hace 8 horas
Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. It offers component products, including semiconductor laser chips, laser sub-assemblies, line subsystems, and wavelength management systems. The company also offers system products, such as optical modules, optical circuit switches, and industrial lasers, including short-pulse solid-state lasers and kilowatt-class fiber lasers. Its products and solutions are used in cloud, artificial intelligence and machine learning (AI/ML), telecommunications, consumer, and industrial end-market applications. The company was incorporated in 2015 and is headquartered in San Jose, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/02/2026 | 538,00 | 616,52 | 528,01 | 600,42 | +6,70% | 16,45% | 5.625.000 |
| 13/02/2026 | 581,54 | 593,40 | 539,18 | 562,74 | -3,55% | 9,32% | 4.973.000 |
| 12/02/2026 | 593,35 | 603,83 | 568,20 | 583,46 | +1,63% | 6,00% | 4.605.700 |
| 11/02/2026 | 563,25 | 597,00 | 545,88 | 574,11 | +2,31% | 9,08% | 4.011.200 |
| 10/02/2026 | 548,22 | 574,69 | 530,29 | 561,13 | -2,78% | 8,10% | 4.787.700 |
| 09/02/2026 | 556,72 | 599,50 | 555,35 | 577,15 | +4,56% | 7,93% | 5.903.800 |
| 06/02/2026 | 540,00 | 558,38 | 513,28 | 551,99 | +9,43% | 8,35% | 6.735.500 |
| 05/02/2026 | 436,22 | 507,55 | 425,01 | 504,42 | +8,35% | 18,92% | 8.673.000 |
| 04/02/2026 | 473,12 | 504,58 | 426,05 | 465,54 | +7,00% | 16,60% | 12.144.900 |
| 03/02/2026 | 451,74 | 464,00 | 424,52 | 435,10 | +2,76% | 8,74% | 8.109.400 |
| 02/02/2026 | 405,49 | 445,00 | 404,99 | 423,42 | +8,06% | 9,87% | 5.799.100 |
| 30/01/2026 | 406,25 | 448,00 | 384,33 | 391,84 | +2,73% | 15,67% | 7.098.800 |
| 29/01/2026 | 388,00 | 398,16 | 364,19 | 381,44 | -0,92% | 8,76% | 4.006.600 |
| 28/01/2026 | 375,92 | 394,88 | 373,57 | 385,00 | +3,87% | 5,67% | 4.356.800 |
| 27/01/2026 | 341,87 | 374,00 | 340,00 | 370,66 | +11,49% | 9,95% | 3.618.600 |
| 26/01/2026 | 337,75 | 350,68 | 327,29 | 332,45 | -1,99% | 6,93% | 2.726.800 |
| 23/01/2026 | 354,49 | 354,97 | 334,00 | 339,19 | -4,32% | 5,91% | 3.469.400 |
| 22/01/2026 | 375,87 | 391,46 | 350,00 | 354,49 | -2,19% | 11,03% | 4.465.600 |
| 21/01/2026 | 373,60 | 376,54 | 350,01 | 362,44 | +1,57% | 7,10% | 4.969.400 |
| 20/01/2026 | 323,83 | 357,66 | 320,31 | 356,83 | +10,05% | 11,53% | 5.318.000 |
| 16/01/2026 | 348,58 | 354,00 | 317,44 | 324,25 | -5,54% | 10,49% | 3.780.700 |
| 15/01/2026 | 334,87 | 354,50 | 329,00 | 343,27 | +3,51% | 7,62% | 3.651.700 |
| 14/01/2026 | 354,15 | 357,00 | 327,38 | 331,62 | -8,22% | 8,36% | 3.665.000 |
| 13/01/2026 | 336,94 | 364,51 | 333,34 | 361,33 | +6,31% | 9,25% | 3.834.500 |
| 12/01/2026 | 340,36 | 343,80 | 322,69 | 339,87 | -3,29% | 6,20% | 5.803.900 |
| 09/01/2026 | 334,30 | 362,72 | 333,01 | 351,42 | +0,91% | 8,89% | 5.914.400 |
| 08/01/2026 | 394,30 | 395,04 | 343,00 | 348,26 | -11,36% | 13,20% | 5.137.300 |
| 07/01/2026 | 378,02 | 402,80 | 365,47 | 392,88 | -1,14% | 9,87% | 4.716.300 |
| 06/01/2026 | 355,68 | 399,72 | 339,02 | 397,42 | +11,31% | 17,07% | 5.619.700 |
| 05/01/2026 | 388,34 | 393,00 | 344,67 | 357,05 | -7,53% | 12,45% | 5.787.800 |