🇺🇸 LITE — Lumentum Holdings Inc.
Tecnología CompraPrecio actual
684,40 USD
Máx. histórico
1.133,40
27 días
Caída desde máximo
-39,62%
Rango 52 semanas
184,20 – 1.143,00
Variación hoy
-18,59%
Cierre anterior
840,70
Rango de hoy
679,00 – 800,12
Volumen hoy
15.089.670
Peor caída histórica
-66,89%
12/01/2021 → 27/10/2023
Recuperado en 641 días
Volatilidad anualizada ⓘ
58,13%
- Nombre completo
- Lumentum Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 13.757
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 1.166,28 USD (puede no estar actualizado)
- Primera cotización
- 23/07/2015
- Precio actualizado
- hace 17 horas
Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. It offers component products, including semiconductor laser chips, laser sub-assemblies, line subsystems, and wavelength management systems. The company also offers system products, such as optical modules, optical circuit switches, and industrial lasers, including short-pulse solid-state lasers and kilowatt-class fiber lasers. Its products and solutions are used in cloud, artificial intelligence and machine learning (AI/ML), telecommunications, consumer, and industrial end-market applications. The company was incorporated in 2015 and is headquartered in San Jose, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/11/2025 | 236,50 | 252,12 | 233,00 | 242,07 | +4,27% | 8,08% | 4.212.300 |
| 14/11/2025 | 215,52 | 237,22 | 215,35 | 232,15 | +2,33% | 10,15% | 4.483.900 |
| 13/11/2025 | 248,07 | 249,39 | 220,34 | 226,86 | -10,62% | 11,71% | 5.436.500 |
| 12/11/2025 | 262,46 | 270,00 | 250,80 | 253,81 | +0,53% | 7,32% | 4.959.800 |
| 11/11/2025 | 252,01 | 259,20 | 248,90 | 252,47 | -2,86% | 4,09% | 3.518.500 |
| 10/11/2025 | 256,77 | 273,89 | 255,72 | 259,89 | +8,24% | 7,08% | 7.156.800 |
| 07/11/2025 | 233,64 | 243,75 | 227,12 | 240,11 | +0,18% | 7,12% | 5.621.300 |
| 06/11/2025 | 243,72 | 258,35 | 236,98 | 239,68 | +2,98% | 8,77% | 7.209.900 |
| 05/11/2025 | 218,50 | 240,71 | 213,00 | 232,75 | +23,57% | 12,68% | 11.152.700 |
| 04/11/2025 | 187,80 | 197,07 | 184,20 | 188,36 | -5,62% | 6,85% | 5.864.300 |
| 03/11/2025 | 208,69 | 210,99 | 196,47 | 199,58 | -0,98% | 6,96% | 5.246.900 |
| 31/10/2025 | 201,21 | 206,99 | 197,19 | 201,56 | +0,71% | 4,87% | 3.449.900 |
| 30/10/2025 | 206,57 | 212,94 | 198,54 | 200,13 | -6,60% | 6,97% | 4.242.400 |
| 29/10/2025 | 201,09 | 214,50 | 198,11 | 214,28 | +8,01% | 8,15% | 6.030.200 |
| 28/10/2025 | 193,81 | 199,82 | 188,30 | 198,39 | +2,37% | 5,94% | 3.168.800 |
| 27/10/2025 | 193,63 | 206,91 | 190,06 | 193,80 | +8,09% | 8,70% | 5.437.800 |
| 24/10/2025 | 175,55 | 182,08 | 173,73 | 179,30 | +6,41% | 4,76% | 4.055.500 |
| 23/10/2025 | 158,81 | 170,17 | 157,40 | 168,50 | +6,61% | 8,04% | 2.404.400 |
| 22/10/2025 | 164,53 | 166,91 | 152,54 | 158,06 | -3,00% | 8,73% | 2.407.300 |
| 21/10/2025 | 161,00 | 165,76 | 157,50 | 162,95 | +1,21% | 5,13% | 2.416.700 |
| 20/10/2025 | 164,18 | 169,98 | 160,60 | 161,00 | -2,29% | 5,71% | 2.675.000 |
| 17/10/2025 | 160,63 | 170,60 | 160,44 | 164,77 | +0,94% | 6,33% | 2.075.300 |
| 16/10/2025 | 159,88 | 168,10 | 158,62 | 163,23 | +4,25% | 5,93% | 2.608.200 |
| 15/10/2025 | 162,45 | 162,45 | 154,62 | 156,57 | -0,13% | 4,82% | 2.393.300 |
| 14/10/2025 | 155,52 | 161,19 | 152,78 | 156,78 | -2,35% | 5,41% | 2.444.000 |
| 13/10/2025 | 158,30 | 160,78 | 155,41 | 160,56 | +7,32% | 3,39% | 2.837.900 |
| 10/10/2025 | 160,80 | 160,80 | 147,81 | 149,61 | -6,35% | 8,08% | 3.375.900 |
| 09/10/2025 | 163,66 | 165,03 | 159,19 | 159,76 | -2,04% | 3,57% | 1.854.400 |
| 08/10/2025 | 159,38 | 163,66 | 158,47 | 163,09 | +3,78% | 3,26% | 2.258.200 |
| 07/10/2025 | 160,99 | 162,75 | 154,11 | 157,15 | -2,15% | 5,37% | 2.523.900 |