🇺🇸 LITE — Lumentum Holdings Inc.
Tecnología CompraPrecio actual
680,16 USD
Máx. histórico
1.133,40
28 días
Caída desde máximo
-39,99%
Rango 52 semanas
184,20 – 1.143,00
Variación hoy
-0,62%
Cierre anterior
684,40
Rango de hoy
667,26 – 719,98
Volumen hoy
7.100.625
Peor caída histórica
-66,89%
12/01/2021 → 27/10/2023
Recuperado en 641 días
Volatilidad anualizada ⓘ
58,12%
- Nombre completo
- Lumentum Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 13.757
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 1.122,38 USD (puede no estar actualizado)
- Primera cotización
- 23/07/2015
- Precio actualizado
- hace 22 horas
Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. It offers component products, including semiconductor laser chips, laser sub-assemblies, line subsystems, and wavelength management systems. The company also offers system products, such as optical modules, optical circuit switches, and industrial lasers, including short-pulse solid-state lasers and kilowatt-class fiber lasers. Its products and solutions are used in cloud, artificial intelligence and machine learning (AI/ML), telecommunications, consumer, and industrial end-market applications. The company was incorporated in 2015 and is headquartered in San Jose, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/01/2026 | 379,38 | 392,00 | 375,00 | 386,11 | +4,75% | 4,48% | 2.819.300 |
| 31/12/2025 | 372,99 | 379,50 | 367,12 | 368,59 | -0,70% | 3,32% | 1.595.000 |
| 30/12/2025 | 373,97 | 380,32 | 370,00 | 371,18 | -0,38% | 2,76% | 1.610.100 |
| 29/12/2025 | 377,51 | 387,11 | 364,02 | 372,61 | -4,65% | 6,12% | 2.965.700 |
| 26/12/2025 | 397,73 | 400,89 | 384,63 | 390,77 | -1,30% | 4,09% | 1.585.300 |
| 24/12/2025 | 387,75 | 401,60 | 385,20 | 395,92 | +2,20% | 4,23% | 1.522.400 |
| 23/12/2025 | 380,96 | 390,41 | 380,91 | 387,41 | -0,63% | 2,49% | 1.627.000 |
| 22/12/2025 | 382,65 | 391,20 | 375,15 | 389,88 | +4,97% | 4,19% | 3.125.500 |
| 19/12/2025 | 339,07 | 373,34 | 339,03 | 371,43 | +10,17% | 10,12% | 4.410.200 |
| 18/12/2025 | 336,40 | 343,65 | 326,05 | 337,13 | +5,27% | 5,23% | 3.966.400 |
| 17/12/2025 | 337,91 | 337,91 | 315,00 | 320,25 | +1,30% | 6,78% | 4.164.200 |
| 16/12/2025 | 326,01 | 331,44 | 309,07 | 316,15 | -5,54% | 6,86% | 4.921.000 |
| 15/12/2025 | 341,48 | 348,75 | 333,03 | 334,69 | +3,19% | 4,60% | 4.708.500 |
| 12/12/2025 | 362,56 | 365,88 | 319,29 | 324,35 | -12,83% | 12,85% | 6.869.100 |
| 11/12/2025 | 365,19 | 374,97 | 348,01 | 372,09 | +1,66% | 7,38% | 3.394.000 |
| 10/12/2025 | 353,82 | 376,53 | 353,66 | 366,00 | +1,57% | 6,46% | 5.333.100 |
| 09/12/2025 | 342,72 | 362,43 | 335,51 | 360,33 | +5,19% | 7,85% | 4.494.300 |
| 08/12/2025 | 343,60 | 345,72 | 328,55 | 342,56 | +3,36% | 5,00% | 3.269.700 |
| 05/12/2025 | 340,96 | 344,00 | 325,68 | 331,41 | +1,09% | 5,37% | 3.542.600 |
| 04/12/2025 | 309,53 | 330,30 | 306,00 | 327,85 | +8,21% | 7,85% | 4.444.500 |
| 03/12/2025 | 306,97 | 306,97 | 288,50 | 302,98 | +0,06% | 6,02% | 3.207.400 |
| 02/12/2025 | 320,78 | 323,50 | 292,90 | 302,81 | -4,76% | 9,54% | 5.794.700 |
| 01/12/2025 | 314,99 | 322,00 | 306,16 | 317,93 | -2,22% | 5,03% | 4.932.900 |
| 28/11/2025 | 307,74 | 325,46 | 306,02 | 325,16 | +5,48% | 6,32% | 2.194.000 |
| 26/11/2025 | 289,76 | 312,99 | 279,06 | 308,28 | +5,84% | 11,71% | 4.184.500 |
| 25/11/2025 | 293,28 | 295,92 | 280,63 | 291,27 | -2,70% | 5,21% | 6.371.900 |
| 24/11/2025 | 267,20 | 300,00 | 266,01 | 299,36 | +17,13% | 12,72% | 7.586.200 |
| 21/11/2025 | 249,50 | 259,00 | 233,72 | 255,59 | +9,58% | 10,13% | 7.714.600 |
| 20/11/2025 | 280,00 | 282,66 | 229,59 | 233,24 | -13,27% | 18,96% | 7.680.900 |
| 19/11/2025 | 258,96 | 280,22 | 253,95 | 268,92 | +8,69% | 10,14% | 6.481.800 |