🇺🇸 LITE — Lumentum Holdings Inc.
Tecnología CompraPrecio actual
684,40 USD
Máx. histórico
1.133,40
27 días
Caída desde máximo
-39,62%
Rango 52 semanas
184,20 – 1.143,00
Variación hoy
-18,59%
Cierre anterior
840,70
Rango de hoy
679,00 – 800,12
Volumen hoy
15.089.670
Peor caída histórica
-66,89%
12/01/2021 → 27/10/2023
Recuperado en 641 días
Volatilidad anualizada ⓘ
58,13%
- Nombre completo
- Lumentum Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 13.757
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 1.166,28 USD (puede no estar actualizado)
- Primera cotización
- 23/07/2015
- Precio actualizado
- hace 22 horas
Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. It offers component products, including semiconductor laser chips, laser sub-assemblies, line subsystems, and wavelength management systems. The company also offers system products, such as optical modules, optical circuit switches, and industrial lasers, including short-pulse solid-state lasers and kilowatt-class fiber lasers. Its products and solutions are used in cloud, artificial intelligence and machine learning (AI/ML), telecommunications, consumer, and industrial end-market applications. The company was incorporated in 2015 and is headquartered in San Jose, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/10/2025 | 169,00 | 170,76 | 158,21 | 160,60 | -1,96% | 7,43% | 3.114.100 |
| 03/10/2025 | 170,88 | 171,80 | 159,70 | 163,81 | -3,50% | 7,08% | 3.197.400 |
| 02/10/2025 | 176,75 | 178,49 | 166,06 | 169,75 | -0,96% | 7,03% | 2.194.600 |
| 01/10/2025 | 159,24 | 173,60 | 158,60 | 171,40 | +5,34% | 9,42% | 3.262.200 |
| 30/09/2025 | 161,88 | 165,50 | 160,00 | 162,71 | +0,08% | 3,40% | 1.709.600 |
| 29/09/2025 | 165,00 | 165,87 | 162,27 | 162,58 | +1,14% | 2,18% | 2.385.200 |
| 26/09/2025 | 157,36 | 160,85 | 156,07 | 160,75 | +1,03% | 3,04% | 2.310.000 |
| 25/09/2025 | 146,62 | 160,83 | 144,52 | 159,11 | +4,16% | 11,12% | 4.751.700 |
| 24/09/2025 | 162,48 | 163,10 | 151,37 | 152,75 | -6,85% | 7,22% | 5.478.400 |
| 23/09/2025 | 164,65 | 166,32 | 161,22 | 163,99 | -0,44% | 3,09% | 3.052.000 |
| 22/09/2025 | 169,38 | 170,04 | 161,21 | 164,71 | -2,38% | 5,21% | 4.080.300 |
| 19/09/2025 | 171,37 | 172,50 | 167,57 | 168,73 | -1,62% | 2,88% | 4.448.300 |
| 18/09/2025 | 167,36 | 173,39 | 167,13 | 171,50 | +5,00% | 3,74% | 3.518.000 |
| 17/09/2025 | 168,71 | 169,58 | 160,85 | 163,34 | -4,42% | 5,18% | 4.947.600 |
| 16/09/2025 | 168,65 | 171,87 | 167,15 | 170,90 | +1,26% | 2,80% | 2.925.000 |
| 15/09/2025 | 163,66 | 171,48 | 162,71 | 168,77 | +3,53% | 5,36% | 3.859.200 |
| 12/09/2025 | 163,78 | 166,50 | 161,58 | 163,02 | -1,13% | 3,00% | 2.954.300 |
| 11/09/2025 | 166,15 | 168,01 | 161,57 | 164,88 | +0,00% | 3,87% | 3.672.400 |
| 10/09/2025 | 159,50 | 167,96 | 158,30 | 164,88 | +8,67% | 6,06% | 5.794.000 |
| 09/09/2025 | 149,02 | 152,65 | 148,01 | 151,73 | +1,56% | 3,11% | 2.154.100 |
| 08/09/2025 | 150,99 | 152,25 | 148,42 | 149,40 | -0,04% | 2,54% | 3.453.200 |
| 05/09/2025 | 149,50 | 152,27 | 144,20 | 149,46 | +5,32% | 5,40% | 6.409.700 |
| 04/09/2025 | 137,00 | 142,01 | 133,91 | 141,91 | +5,81% | 5,91% | 8.464.800 |
| 03/09/2025 | 132,34 | 135,25 | 130,97 | 134,12 | +1,18% | 3,23% | 5.219.000 |
| 02/09/2025 | 127,87 | 132,88 | 125,00 | 132,56 | -0,19% | 6,16% | 2.671.600 |
| 29/08/2025 | 136,46 | 137,10 | 131,18 | 132,81 | -2,02% | 4,34% | 2.842.600 |
| 28/08/2025 | 128,25 | 137,08 | 127,11 | 135,55 | +7,72% | 7,77% | 6.643.900 |
| 27/08/2025 | 124,86 | 128,21 | 123,78 | 125,84 | +0,98% | 3,55% | 2.972.200 |
| 26/08/2025 | 124,39 | 127,03 | 123,50 | 124,62 | +0,97% | 2,84% | 3.018.600 |
| 25/08/2025 | 120,00 | 125,40 | 119,25 | 123,42 | +3,42% | 5,13% | 2.887.600 |