🇺🇸 LITE — Lumentum Holdings Inc.
Tecnología CompraPrecio actual
680,16 USD
Máx. histórico
1.133,40
28 días
Caída desde máximo
-39,99%
Rango 52 semanas
184,20 – 1.143,00
Variación hoy
-0,62%
Cierre anterior
684,40
Rango de hoy
667,26 – 719,98
Volumen hoy
7.100.625
Peor caída histórica
-66,89%
12/01/2021 → 27/10/2023
Recuperado en 641 días
Volatilidad anualizada ⓘ
58,12%
- Nombre completo
- Lumentum Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 13.757
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 1.122,38 USD (puede no estar actualizado)
- Primera cotización
- 23/07/2015
- Precio actualizado
- hace 14 horas
Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. It offers component products, including semiconductor laser chips, laser sub-assemblies, line subsystems, and wavelength management systems. The company also offers system products, such as optical modules, optical circuit switches, and industrial lasers, including short-pulse solid-state lasers and kilowatt-class fiber lasers. Its products and solutions are used in cloud, artificial intelligence and machine learning (AI/ML), telecommunications, consumer, and industrial end-market applications. The company was incorporated in 2015 and is headquartered in San Jose, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/09/2026 | 937,17 | 1.002,00 | 934,38 | 945,67 | -0,92% | 7,22% | 4.333.900 |
| 21/09/2026 | 959,27 | 983,45 | 946,00 | 954,49 | +2,53% | 3,90% | 4.713.600 |
| 18/09/2026 | 915,66 | 951,60 | 896,00 | 930,91 | +4,17% | 6,07% | 9.259.400 |
| 17/09/2026 | 934,88 | 945,00 | 886,10 | 893,61 | -2,81% | 6,30% | 4.902.900 |
| 16/09/2026 | 856,00 | 937,88 | 855,09 | 919,40 | +9,59% | 9,67% | 6.482.700 |
| 15/09/2026 | 842,71 | 856,00 | 832,11 | 838,96 | +0,47% | 2,83% | 2.893.700 |
| 14/09/2026 | 860,88 | 878,99 | 833,70 | 835,03 | -9,92% | 5,26% | 4.919.200 |
| 11/09/2026 | 945,60 | 973,50 | 914,65 | 927,03 | -0,93% | 6,22% | 3.396.700 |
| 10/09/2026 | 959,44 | 994,50 | 933,82 | 935,70 | -5,39% | 6,32% | 3.962.400 |
| 09/09/2026 | 980,06 | 1.026,76 | 978,11 | 988,98 | +1,07% | 4,96% | 4.539.800 |
| 08/09/2026 | 897,56 | 1.000,15 | 884,70 | 978,54 | +11,04% | 12,86% | 7.390.800 |
| 04/09/2026 | 861,39 | 885,83 | 841,04 | 881,26 | +4,00% | 5,20% | 3.558.500 |
| 03/09/2026 | 874,00 | 874,00 | 818,89 | 847,37 | -2,67% | 6,31% | 3.301.500 |
| 02/09/2026 | 867,71 | 887,46 | 848,43 | 870,58 | +0,19% | 4,50% | 2.791.300 |
| 01/09/2026 | 901,04 | 909,14 | 854,13 | 868,95 | -5,01% | 6,11% | 3.834.300 |
| 31/08/2026 | 894,58 | 918,84 | 886,84 | 914,76 | +2,21% | 3,58% | 3.206.500 |
| 28/08/2026 | 941,71 | 942,91 | 893,65 | 895,00 | -6,39% | 5,23% | 3.442.100 |
| 27/08/2026 | 958,73 | 970,32 | 918,01 | 956,14 | +1,82% | 5,46% | 4.119.600 |
| 26/08/2026 | 880,00 | 947,53 | 876,09 | 939,03 | +6,04% | 8,12% | 4.511.400 |
| 25/08/2026 | 858,10 | 887,36 | 841,10 | 885,57 | +6,67% | 5,39% | 3.240.600 |
| 24/08/2026 | 823,60 | 844,00 | 784,47 | 830,17 | -4,22% | 7,23% | 3.919.000 |
| 21/08/2026 | 898,62 | 922,99 | 855,01 | 866,71 | -1,43% | 7,56% | 3.660.700 |
| 20/08/2026 | 830,00 | 881,88 | 815,03 | 879,28 | +6,24% | 8,05% | 4.260.100 |
| 19/08/2026 | 892,20 | 893,85 | 821,03 | 827,60 | -5,23% | 8,16% | 4.409.400 |
| 18/08/2026 | 909,28 | 943,76 | 863,11 | 873,31 | -9,87% | 8,87% | 6.012.800 |
| 17/08/2026 | 948,41 | 999,68 | 927,00 | 968,90 | +4,62% | 7,66% | 5.388.200 |
| 14/08/2026 | 892,69 | 957,90 | 885,27 | 926,14 | +5,19% | 8,14% | 4.251.900 |
| 13/08/2026 | 927,59 | 946,92 | 875,59 | 880,41 | -5,58% | 7,69% | 4.646.000 |
| 12/08/2026 | 899,00 | 966,60 | 836,31 | 932,47 | +13,63% | 14,49% | 11.774.600 |
| 11/08/2026 | 815,67 | 823,70 | 787,01 | 820,59 | +0,87% | 4,50% | 5.985.700 |