🇺🇸 LITE — Lumentum Holdings Inc.
Tecnología CompraPrecio actual
684,40 USD
Máx. histórico
1.133,40
27 días
Caída desde máximo
-39,62%
Rango 52 semanas
184,20 – 1.143,00
Variación hoy
-18,59%
Cierre anterior
840,70
Rango de hoy
679,00 – 800,12
Volumen hoy
15.089.670
Peor caída histórica
-66,89%
12/01/2021 → 27/10/2023
Recuperado en 641 días
Volatilidad anualizada ⓘ
58,13%
- Nombre completo
- Lumentum Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 13.757
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 1.166,28 USD (puede no estar actualizado)
- Primera cotización
- 23/07/2015
- Precio actualizado
- hace 13 horas
Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. It offers component products, including semiconductor laser chips, laser sub-assemblies, line subsystems, and wavelength management systems. The company also offers system products, such as optical modules, optical circuit switches, and industrial lasers, including short-pulse solid-state lasers and kilowatt-class fiber lasers. Its products and solutions are used in cloud, artificial intelligence and machine learning (AI/ML), telecommunications, consumer, and industrial end-market applications. The company was incorporated in 2015 and is headquartered in San Jose, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/08/2026 | 870,00 | 928,48 | 861,90 | 890,17 | +6,22% | 7,65% | 5.818.800 |
| 06/08/2026 | 808,53 | 881,79 | 793,00 | 838,06 | +1,43% | 10,98% | 4.140.200 |
| 05/08/2026 | 824,79 | 883,65 | 824,00 | 826,26 | -2,73% | 7,23% | 3.421.900 |
| 04/08/2026 | 852,36 | 868,32 | 813,26 | 849,47 | +8,92% | 6,46% | 6.642.900 |
| 03/08/2026 | 685,64 | 785,34 | 671,00 | 779,89 | +9,24% | 16,68% | 4.198.400 |
| 31/07/2026 | 748,00 | 772,60 | 691,10 | 713,94 | +2,99% | 10,90% | 4.550.400 |
| 30/07/2026 | 661,91 | 698,28 | 650,00 | 693,24 | +15,09% | 7,29% | 5.621.200 |
| 29/07/2026 | 655,21 | 655,21 | 594,84 | 602,35 | -7,61% | 9,21% | 6.388.600 |
| 28/07/2026 | 677,55 | 678,99 | 602,28 | 651,93 | -8,43% | 11,32% | 5.642.300 |
| 27/07/2026 | 767,85 | 770,30 | 697,88 | 711,96 | -6,69% | 9,43% | 3.744.200 |
| 24/07/2026 | 810,50 | 831,21 | 755,03 | 762,99 | -8,47% | 9,40% | 3.651.200 |
| 23/07/2026 | 841,00 | 897,00 | 824,01 | 833,64 | +0,47% | 8,68% | 4.547.400 |
| 22/07/2026 | 810,22 | 859,88 | 809,01 | 829,70 | -0,94% | 6,28% | 3.876.200 |
| 21/07/2026 | 811,50 | 843,00 | 799,81 | 837,56 | +9,41% | 5,32% | 4.043.600 |
| 20/07/2026 | 764,13 | 801,80 | 763,00 | 765,55 | +4,47% | 5,08% | 4.428.700 |
| 17/07/2026 | 678,47 | 747,00 | 650,82 | 732,82 | +3,77% | 14,18% | 4.940.200 |
| 16/07/2026 | 731,39 | 738,00 | 693,00 | 706,23 | -6,09% | 6,15% | 3.984.900 |
| 15/07/2026 | 813,95 | 821,95 | 716,40 | 752,00 | -7,71% | 12,97% | 4.205.400 |
| 14/07/2026 | 816,26 | 839,88 | 796,01 | 814,80 | +6,07% | 5,37% | 3.768.900 |
| 13/07/2026 | 778,38 | 809,23 | 761,53 | 768,15 | -4,22% | 6,13% | 3.694.400 |
| 10/07/2026 | 769,55 | 806,56 | 761,62 | 802,01 | +2,07% | 5,84% | 3.675.800 |
| 09/07/2026 | 755,16 | 804,90 | 751,90 | 785,77 | +11,13% | 7,02% | 5.520.000 |
| 08/07/2026 | 688,90 | 719,12 | 683,40 | 707,10 | +1,17% | 5,19% | 2.586.200 |
| 07/07/2026 | 699,42 | 732,57 | 680,43 | 698,91 | -4,42% | 7,45% | 3.750.800 |
| 06/07/2026 | 729,00 | 747,00 | 716,13 | 731,25 | +0,40% | 4,24% | 3.805.500 |
| 02/07/2026 | 777,58 | 803,90 | 710,01 | 728,32 | -9,09% | 12,07% | 5.217.800 |
| 01/07/2026 | 818,41 | 841,26 | 784,00 | 801,16 | -6,63% | 7,00% | 4.202.800 |
| 30/06/2026 | 844,03 | 874,86 | 838,11 | 858,06 | +0,78% | 4,35% | 4.246.600 |
| 29/06/2026 | 806,01 | 852,78 | 754,00 | 851,40 | +4,21% | 12,26% | 5.604.200 |
| 26/06/2026 | 822,55 | 824,86 | 774,30 | 816,98 | -5,22% | 6,15% | 9.122.000 |