🇺🇸 LITE — Lumentum Holdings Inc.
Tecnología CompraPrecio actual
684,40 USD
Máx. histórico
1.133,40
27 días
Caída desde máximo
-39,62%
Rango 52 semanas
184,20 – 1.143,00
Variación hoy
-18,59%
Cierre anterior
840,70
Rango de hoy
679,00 – 800,12
Volumen hoy
15.089.670
Peor caída histórica
-66,89%
12/01/2021 → 27/10/2023
Recuperado en 641 días
Volatilidad anualizada ⓘ
58,13%
- Nombre completo
- Lumentum Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 13.757
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 1.166,28 USD (puede no estar actualizado)
- Primera cotización
- 23/07/2015
- Precio actualizado
- hace 19 horas
Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. It offers component products, including semiconductor laser chips, laser sub-assemblies, line subsystems, and wavelength management systems. The company also offers system products, such as optical modules, optical circuit switches, and industrial lasers, including short-pulse solid-state lasers and kilowatt-class fiber lasers. Its products and solutions are used in cloud, artificial intelligence and machine learning (AI/ML), telecommunications, consumer, and industrial end-market applications. The company was incorporated in 2015 and is headquartered in San Jose, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/08/2015 | 19,95 | 20,89 | 19,22 | 20,33 | -1,31% | 8,37% | 526.600 |
| 13/08/2015 | 19,80 | 20,78 | 19,38 | 20,60 | +6,35% | 7,07% | 491.700 |
| 12/08/2015 | 19,47 | 19,50 | 18,69 | 19,37 | -0,97% | 4,16% | 452.700 |
| 11/08/2015 | 18,79 | 19,94 | 18,79 | 19,56 | +2,89% | 6,12% | 741.500 |
| 10/08/2015 | 19,43 | 19,69 | 18,82 | 19,01 | -1,50% | 4,48% | 259.100 |
| 07/08/2015 | 18,34 | 19,58 | 17,67 | 19,30 | +3,76% | 10,41% | 598.900 |
| 06/08/2015 | 20,50 | 20,65 | 17,28 | 18,60 | -9,53% | 16,42% | 326.700 |
| 05/08/2015 | 21,00 | 21,36 | 20,13 | 20,56 | -2,79% | 5,86% | 692.700 |
| 04/08/2015 | 24,25 | 25,86 | 19,24 | 21,15 | -9,81% | 27,30% | 1.516.900 |
| 03/08/2015 | 26,88 | 26,88 | 20,00 | 23,45 | +19,04% | 25,60% | 322.800 |
| 31/07/2015 | 21,00 | 21,00 | 19,70 | 19,70 | -6,19% | 6,19% | 1.600 |
| 30/07/2015 | 21,00 | 21,00 | 21,00 | 21,00 | -0,01% | 0,00% | 800 |
| 29/07/2015 | 20,95 | 21,00 | 19,26 | 21,00 | +0,01% | 8,32% | 1.900 |
| 28/07/2015 | 21,00 | 21,00 | 19,37 | 21,00 | +0,72% | 7,79% | 1.500 |
| 27/07/2015 | 20,95 | 21,20 | 20,05 | 20,85 | +22,65% | 5,49% | 2.300 |
| 24/07/2015 | 17,00 | 17,00 | 17,00 | 17,00 | +0,00% | 0,00% | 200 |
| 23/07/2015 | 18,60 | 18,60 | 17,00 | 17,00 | — | 8,60% | 75.800 |