🇺🇸 LITE — Lumentum Holdings Inc.
Tecnología CompraPrecio actual
684,40 USD
Máx. histórico
1.133,40
27 días
Caída desde máximo
-39,62%
Rango 52 semanas
184,20 – 1.143,00
Variación hoy
-18,59%
Cierre anterior
840,70
Rango de hoy
679,00 – 800,12
Volumen hoy
15.089.670
Peor caída histórica
-66,89%
12/01/2021 → 27/10/2023
Recuperado en 641 días
Volatilidad anualizada ⓘ
58,13%
- Nombre completo
- Lumentum Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 13.757
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 1.166,28 USD (puede no estar actualizado)
- Primera cotización
- 23/07/2015
- Precio actualizado
- hace 19 horas
Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. It offers component products, including semiconductor laser chips, laser sub-assemblies, line subsystems, and wavelength management systems. The company also offers system products, such as optical modules, optical circuit switches, and industrial lasers, including short-pulse solid-state lasers and kilowatt-class fiber lasers. Its products and solutions are used in cloud, artificial intelligence and machine learning (AI/ML), telecommunications, consumer, and industrial end-market applications. The company was incorporated in 2015 and is headquartered in San Jose, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/03/2026 | 725,80 | 735,00 | 642,37 | 654,79 | -6,82% | 12,76% | 7.436.400 |
| 27/03/2026 | 706,41 | 732,83 | 692,33 | 702,73 | +2,02% | 5,73% | 5.275.100 |
| 26/03/2026 | 744,85 | 753,66 | 687,58 | 688,80 | -11,37% | 8,87% | 6.305.600 |
| 25/03/2026 | 795,50 | 808,80 | 763,11 | 777,17 | -3,09% | 5,74% | 4.969.400 |
| 24/03/2026 | 728,85 | 803,58 | 728,85 | 801,99 | +10,02% | 10,25% | 6.993.700 |
| 23/03/2026 | 742,75 | 766,00 | 710,03 | 728,95 | +3,20% | 7,54% | 7.352.900 |
| 20/03/2026 | 785,49 | 787,45 | 680,66 | 706,35 | -8,52% | 13,60% | 22.868.800 |
| 19/03/2026 | 678,99 | 775,00 | 670,00 | 772,13 | +10,18% | 15,46% | 7.567.000 |
| 18/03/2026 | 709,15 | 743,86 | 696,00 | 700,81 | +7,89% | 6,75% | 9.636.400 |
| 17/03/2026 | 597,00 | 669,90 | 573,73 | 649,56 | +3,96% | 16,11% | 9.003.700 |
| 16/03/2026 | 656,00 | 672,99 | 607,27 | 624,84 | +0,38% | 10,02% | 5.036.600 |
| 13/03/2026 | 634,81 | 639,56 | 611,08 | 622,50 | +1,04% | 4,49% | 3.849.700 |
| 12/03/2026 | 643,55 | 665,00 | 616,04 | 616,09 | -8,32% | 7,61% | 4.922.500 |
| 11/03/2026 | 651,07 | 675,58 | 637,01 | 672,00 | +0,00% | 5,92% | 4.080.600 |
| 10/03/2026 | 679,01 | 715,73 | 669,00 | 672,00 | +4,89% | 6,88% | 7.129.000 |
| 09/03/2026 | 578,00 | 641,02 | 573,66 | 640,69 | +14,73% | 11,65% | 7.822.700 |
| 06/03/2026 | 610,45 | 642,00 | 548,24 | 558,44 | -14,19% | 15,36% | 8.754.300 |
| 05/03/2026 | 644,72 | 681,75 | 614,13 | 650,82 | -4,40% | 10,49% | 6.743.800 |
| 04/03/2026 | 726,00 | 736,00 | 643,18 | 680,80 | -1,96% | 12,79% | 7.905.300 |
| 03/03/2026 | 727,05 | 732,00 | 681,10 | 694,43 | -11,34% | 7,00% | 7.208.700 |
| 02/03/2026 | 742,90 | 783,80 | 714,00 | 783,25 | +11,75% | 9,40% | 6.888.700 |
| 27/02/2026 | 679,95 | 720,10 | 672,01 | 700,91 | +3,53% | 7,07% | 8.912.200 |
| 26/02/2026 | 717,29 | 728,20 | 662,00 | 677,00 | -6,41% | 9,23% | 5.468.000 |
| 25/02/2026 | 713,71 | 765,00 | 712,73 | 723,39 | +5,10% | 7,32% | 4.667.700 |
| 24/02/2026 | 680,01 | 698,50 | 662,00 | 688,27 | +2,01% | 5,37% | 3.573.400 |
| 23/02/2026 | 664,05 | 688,07 | 652,21 | 674,73 | +1,04% | 5,40% | 4.493.000 |
| 20/02/2026 | 638,00 | 678,00 | 636,00 | 667,77 | +5,05% | 6,58% | 4.289.500 |
| 19/02/2026 | 592,57 | 636,68 | 578,30 | 635,64 | +6,96% | 9,85% | 4.206.200 |
| 18/02/2026 | 602,09 | 610,30 | 587,00 | 594,26 | -1,03% | 3,87% | 2.995.100 |
| 17/02/2026 | 538,00 | 616,52 | 528,01 | 600,42 | +6,70% | 16,45% | 5.625.000 |