🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
53,38 USD
Máx. histórico
154,85
1820 días
Split 2:1 del 27/03/2007
Caída desde máximo
-65,53%
Rango 52 semanas
30,26 – 65,28
Variación hoy
-5,39%
Cierre anterior
56,42
Rango de hoy
53,17 – 55,64
Volumen hoy
2.994.772
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 25,30 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 63,77 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 19 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 54,72 | 55,64 | 53,17 | 53,38 | -5,39% | 4,51% | 2.994.772 |
| 02/11/2026 | 56,41 | 58,70 | 55,56 | 56,42 | +1,51% | 5,57% | 3.055.900 |
| 30/10/2026 | 55,73 | 57,00 | 54,92 | 55,58 | -1,05% | 3,73% | 2.606.200 |
| 29/10/2026 | 54,58 | 56,26 | 53,68 | 56,17 | +4,04% | 4,73% | 2.987.800 |
| 28/10/2026 | 53,78 | 54,10 | 53,13 | 53,99 | +0,19% | 1,80% | 1.781.000 |
| 27/10/2026 | 52,52 | 54,26 | 51,66 | 53,89 | +2,41% | 4,95% | 1.736.400 |
| 26/10/2026 | 51,30 | 53,44 | 50,90 | 52,62 | +2,08% | 4,95% | 3.051.500 |
| 23/10/2026 | 51,99 | 52,12 | 50,21 | 51,55 | -2,66% | 3,67% | 2.504.500 |
| 22/10/2026 | 51,11 | 52,99 | 50,76 | 52,96 | +2,85% | 4,36% | 2.805.800 |
| 21/10/2026 | 54,50 | 54,80 | 51,39 | 51,49 | -4,33% | 6,26% | 3.349.000 |
| 20/10/2026 | 52,21 | 53,86 | 51,00 | 53,82 | +4,20% | 5,48% | 2.339.400 |
| 19/10/2026 | 53,51 | 53,82 | 51,34 | 51,65 | -3,15% | 4,63% | 2.465.200 |
| 16/10/2026 | 53,31 | 54,50 | 52,30 | 53,33 | +1,35% | 4,13% | 2.304.600 |
| 15/10/2026 | 52,11 | 52,62 | 51,19 | 52,62 | +5,62% | 2,74% | 3.786.600 |
| 14/10/2026 | 50,00 | 50,64 | 49,05 | 49,82 | -1,95% | 3,18% | 3.667.500 |
| 13/10/2026 | 50,46 | 51,31 | 49,83 | 50,81 | +0,24% | 2,93% | 3.128.000 |
| 12/10/2026 | 52,21 | 52,56 | 50,56 | 50,69 | -3,65% | 3,83% | 2.083.200 |
| 09/10/2026 | 53,51 | 53,74 | 52,45 | 52,61 | -2,19% | 2,41% | 2.011.300 |
| 08/10/2026 | 52,84 | 53,88 | 52,36 | 53,79 | +0,96% | 2,88% | 3.636.600 |
| 07/10/2026 | 54,57 | 54,82 | 52,96 | 53,28 | -3,64% | 3,41% | 3.338.900 |
| 06/10/2026 | 55,10 | 55,96 | 54,69 | 55,29 | +0,78% | 2,30% | 1.713.800 |
| 05/10/2026 | 54,40 | 55,61 | 52,76 | 54,86 | -0,11% | 5,24% | 3.518.800 |
| 02/10/2026 | 56,27 | 56,38 | 54,15 | 54,92 | -1,74% | 3,96% | 2.910.600 |
| 01/10/2026 | 55,27 | 56,21 | 54,39 | 55,89 | +1,42% | 3,29% | 3.602.100 |
| 30/09/2026 | 59,14 | 59,14 | 55,00 | 55,11 | -6,96% | 7,00% | 6.240.200 |
| 29/09/2026 | 60,41 | 63,67 | 58,03 | 59,23 | +4,74% | 9,34% | 12.231.100 |
| 28/09/2026 | 57,17 | 58,77 | 56,24 | 56,55 | -1,15% | 4,43% | 6.364.600 |
| 25/09/2026 | 56,75 | 58,59 | 56,26 | 57,21 | +1,51% | 4,11% | 2.725.200 |
| 24/09/2026 | 57,07 | 58,50 | 55,24 | 56,36 | -1,91% | 5,71% | 2.446.100 |
| 23/09/2026 | 56,83 | 59,34 | 54,90 | 57,46 | +1,09% | 7,81% | 5.340.500 |