🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
53,38 USD
Máx. histórico
154,85
1820 días
Split 2:1 del 27/03/2007
Caída desde máximo
-65,53%
Rango 52 semanas
30,26 – 65,28
Variación hoy
-5,39%
Cierre anterior
56,42
Rango de hoy
53,17 – 55,64
Volumen hoy
2.994.772
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 25,30 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 63,77 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 21 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/08/2026 | 57,97 | 59,59 | 57,61 | 58,78 | +1,03% | 3,42% | 1.581.800 |
| 07/08/2026 | 58,44 | 58,95 | 58,04 | 58,18 | +0,21% | 1,56% | 1.444.300 |
| 06/08/2026 | 56,92 | 59,35 | 56,51 | 58,06 | +2,45% | 4,99% | 2.162.500 |
| 05/08/2026 | 58,28 | 59,29 | 56,22 | 56,67 | -1,46% | 5,27% | 2.235.700 |
| 04/08/2026 | 58,47 | 59,40 | 57,48 | 57,51 | -1,57% | 3,28% | 2.520.000 |
| 03/08/2026 | 57,89 | 58,60 | 57,65 | 58,43 | +2,04% | 1,64% | 1.275.500 |
| 31/07/2026 | 58,38 | 58,51 | 56,91 | 57,26 | -2,45% | 2,74% | 2.104.600 |
| 30/07/2026 | 57,98 | 58,88 | 56,94 | 58,70 | -0,69% | 3,35% | 2.029.500 |
| 29/07/2026 | 60,18 | 61,15 | 58,97 | 59,11 | +0,39% | 3,62% | 4.397.700 |
| 28/07/2026 | 58,99 | 59,48 | 57,78 | 58,88 | +0,82% | 2,88% | 2.599.400 |
| 27/07/2026 | 59,28 | 60,23 | 57,92 | 58,40 | +0,19% | 3,90% | 2.457.400 |
| 24/07/2026 | 58,10 | 59,65 | 57,56 | 58,29 | -0,17% | 3,60% | 3.715.800 |
| 23/07/2026 | 57,22 | 58,63 | 56,70 | 58,39 | +1,64% | 3,37% | 3.727.000 |
| 22/07/2026 | 58,32 | 59,34 | 57,22 | 57,45 | -0,28% | 3,64% | 3.347.700 |
| 21/07/2026 | 57,40 | 58,37 | 57,00 | 57,61 | +3,04% | 2,39% | 3.630.400 |
| 20/07/2026 | 58,01 | 58,04 | 55,73 | 55,91 | -2,48% | 3,98% | 1.798.600 |
| 17/07/2026 | 57,89 | 58,87 | 56,93 | 57,33 | -1,95% | 3,35% | 1.729.400 |
| 16/07/2026 | 59,39 | 61,10 | 58,31 | 58,47 | -0,80% | 4,70% | 2.773.800 |
| 15/07/2026 | 56,00 | 59,64 | 55,93 | 58,94 | +5,76% | 6,63% | 4.715.100 |
| 14/07/2026 | 55,38 | 55,84 | 53,89 | 55,73 | +1,57% | 3,52% | 1.859.100 |
| 13/07/2026 | 54,38 | 55,75 | 54,18 | 54,87 | +2,58% | 2,89% | 3.264.600 |
| 10/07/2026 | 51,55 | 54,25 | 51,39 | 53,49 | +4,86% | 5,55% | 2.287.900 |
| 09/07/2026 | 50,67 | 51,50 | 50,10 | 51,01 | +1,41% | 2,76% | 1.615.300 |
| 08/07/2026 | 50,56 | 50,95 | 49,50 | 50,30 | -1,47% | 2,87% | 2.491.200 |
| 07/07/2026 | 50,86 | 52,51 | 50,36 | 51,05 | +1,67% | 4,23% | 3.575.100 |
| 06/07/2026 | 51,12 | 51,30 | 49,37 | 50,21 | -1,51% | 3,78% | 2.361.000 |
| 02/07/2026 | 51,93 | 52,30 | 49,93 | 50,98 | -1,62% | 4,56% | 2.756.500 |
| 01/07/2026 | 52,63 | 53,15 | 51,68 | 51,82 | -2,02% | 2,79% | 3.319.200 |
| 30/06/2026 | 52,78 | 53,26 | 52,08 | 52,89 | -0,49% | 2,24% | 2.565.700 |
| 29/06/2026 | 53,17 | 54,51 | 52,73 | 53,15 | +0,74% | 3,35% | 3.588.900 |