🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
53,38 USD
Máx. histórico
154,85
1820 días
Split 2:1 del 27/03/2007
Caída desde máximo
-65,53%
Rango 52 semanas
30,26 – 65,28
Variación hoy
-5,39%
Cierre anterior
56,42
Rango de hoy
53,17 – 55,64
Volumen hoy
2.994.772
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 25,30 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 63,77 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 21 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/06/2026 | 52,45 | 53,56 | 51,94 | 52,76 | -0,26% | 3,09% | 3.462.600 |
| 25/06/2026 | 52,61 | 53,82 | 51,82 | 52,90 | +4,15% | 3,80% | 3.443.100 |
| 24/06/2026 | 52,36 | 53,76 | 50,46 | 50,79 | -2,16% | 6,30% | 4.170.400 |
| 23/06/2026 | 52,00 | 52,88 | 51,20 | 51,91 | -0,94% | 3,23% | 2.504.500 |
| 22/06/2026 | 52,64 | 53,83 | 51,85 | 52,40 | -2,35% | 3,76% | 5.778.900 |
| 18/06/2026 | 48,30 | 53,93 | 47,73 | 53,66 | +13,14% | 12,84% | 7.335.100 |
| 17/06/2026 | 49,97 | 49,97 | 46,58 | 47,43 | -8,98% | 6,78% | 9.640.400 |
| 16/06/2026 | 52,78 | 53,52 | 51,40 | 52,11 | -0,19% | 4,02% | 7.550.500 |
| 15/06/2026 | 51,87 | 52,91 | 51,12 | 52,21 | +1,85% | 3,45% | 5.015.200 |
| 12/06/2026 | 51,71 | 52,06 | 50,60 | 51,26 | -0,60% | 2,82% | 3.270.700 |
| 11/06/2026 | 48,94 | 51,59 | 48,59 | 51,57 | +6,33% | 6,13% | 4.137.900 |
| 10/06/2026 | 47,92 | 49,17 | 47,71 | 48,50 | +1,02% | 3,05% | 3.642.600 |
| 09/06/2026 | 47,50 | 49,43 | 46,86 | 48,01 | +1,07% | 5,41% | 2.219.000 |
| 08/06/2026 | 46,81 | 49,32 | 45,99 | 47,50 | +0,74% | 7,11% | 3.588.500 |
| 05/06/2026 | 47,00 | 47,21 | 46,17 | 47,15 | +0,49% | 2,21% | 2.100.700 |
| 04/06/2026 | 46,41 | 47,59 | 45,35 | 46,92 | +1,93% | 4,83% | 2.982.600 |
| 03/06/2026 | 43,74 | 47,79 | 43,52 | 46,03 | +4,78% | 9,76% | 5.093.000 |
| 02/06/2026 | 45,00 | 45,05 | 43,24 | 43,93 | -2,42% | 4,02% | 3.002.100 |
| 01/06/2026 | 44,50 | 45,12 | 43,87 | 45,02 | +0,90% | 2,81% | 2.511.300 |
| 29/05/2026 | 44,28 | 45,43 | 43,79 | 44,62 | +1,64% | 3,70% | 3.888.600 |
| 28/05/2026 | 41,63 | 44,03 | 41,30 | 43,90 | +3,88% | 6,56% | 2.740.400 |
| 27/05/2026 | 41,12 | 42,84 | 41,08 | 42,26 | +3,99% | 4,28% | 4.292.100 |
| 26/05/2026 | 40,50 | 42,09 | 40,30 | 40,64 | +0,77% | 4,42% | 2.880.000 |
| 22/05/2026 | 38,96 | 40,38 | 38,96 | 40,33 | +3,62% | 3,64% | 1.880.500 |
| 21/05/2026 | 36,85 | 39,01 | 36,50 | 38,92 | +4,26% | 6,81% | 2.252.800 |
| 20/05/2026 | 36,20 | 37,68 | 35,17 | 37,33 | +2,92% | 6,93% | 3.532.500 |
| 19/05/2026 | 37,00 | 37,28 | 36,27 | 36,27 | -2,11% | 2,73% | 2.740.000 |
| 18/05/2026 | 37,10 | 37,81 | 36,40 | 37,05 | +0,32% | 3,80% | 3.106.200 |
| 15/05/2026 | 38,20 | 38,41 | 36,90 | 36,93 | -3,05% | 3,95% | 3.154.200 |
| 14/05/2026 | 37,67 | 38,38 | 37,38 | 38,09 | +2,75% | 2,65% | 2.174.400 |