🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
55,14 USD
Máx. histórico
154,85
1821 días
Split 2:1 del 27/03/2007
Caída desde máximo
-64,39%
Rango 52 semanas
30,26 – 65,28
Variación hoy
+3,30%
Cierre anterior
53,38
Rango de hoy
53,62 – 55,25
Volumen hoy
3.902.806
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 26,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 63,77 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 20 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/04/2026 | 41,22 | 41,59 | 40,23 | 40,31 | -3,05% | 3,30% | 3.074.400 |
| 31/03/2026 | 40,72 | 42,32 | 40,25 | 41,58 | +3,98% | 5,08% | 3.272.100 |
| 30/03/2026 | 41,19 | 41,19 | 39,71 | 39,99 | -2,13% | 3,59% | 2.159.200 |
| 27/03/2026 | 42,41 | 42,61 | 40,73 | 40,86 | -4,26% | 4,43% | 2.331.600 |
| 26/03/2026 | 41,74 | 42,74 | 41,54 | 42,68 | +1,91% | 2,87% | 2.458.800 |
| 25/03/2026 | 42,63 | 43,28 | 40,12 | 41,88 | -0,52% | 7,41% | 5.529.100 |
| 24/03/2026 | 42,51 | 43,82 | 42,08 | 42,10 | -1,84% | 4,09% | 2.958.100 |
| 23/03/2026 | 42,73 | 44,02 | 42,23 | 42,89 | +2,46% | 4,19% | 2.598.000 |
| 20/03/2026 | 42,44 | 42,70 | 41,40 | 41,86 | -1,23% | 3,06% | 5.771.200 |
| 19/03/2026 | 41,49 | 42,56 | 40,75 | 42,38 | +1,39% | 4,36% | 2.127.800 |
| 18/03/2026 | 42,11 | 43,21 | 41,73 | 41,80 | -1,25% | 3,51% | 2.227.700 |
| 17/03/2026 | 42,38 | 43,06 | 42,13 | 42,33 | +1,49% | 2,19% | 2.289.500 |
| 16/03/2026 | 42,10 | 42,57 | 41,55 | 41,71 | -0,31% | 2,42% | 3.204.600 |
| 13/03/2026 | 41,35 | 42,33 | 41,11 | 41,84 | +2,05% | 2,95% | 2.926.600 |
| 12/03/2026 | 41,86 | 42,60 | 40,83 | 41,00 | -3,53% | 4,23% | 2.304.800 |
| 11/03/2026 | 44,80 | 45,44 | 41,76 | 42,50 | +0,85% | 8,21% | 5.859.800 |
| 10/03/2026 | 42,50 | 43,22 | 42,00 | 42,14 | -0,85% | 2,87% | 4.050.600 |
| 09/03/2026 | 40,88 | 42,52 | 40,14 | 42,50 | +0,73% | 5,82% | 3.902.100 |
| 06/03/2026 | 41,09 | 42,34 | 40,00 | 42,19 | +0,33% | 5,69% | 3.001.300 |
| 05/03/2026 | 41,64 | 42,40 | 41,37 | 42,05 | -0,17% | 2,47% | 2.073.600 |
| 04/03/2026 | 41,99 | 42,58 | 41,00 | 42,12 | +0,67% | 3,76% | 2.500.800 |
| 03/03/2026 | 40,43 | 42,28 | 39,35 | 41,84 | +0,07% | 7,25% | 2.708.600 |
| 02/03/2026 | 42,22 | 42,42 | 41,27 | 41,81 | -3,15% | 2,72% | 2.799.200 |
| 27/02/2026 | 41,92 | 43,69 | 41,43 | 43,17 | +0,72% | 5,39% | 2.943.200 |
| 26/02/2026 | 42,52 | 43,59 | 42,24 | 42,86 | +1,90% | 3,17% | 3.072.100 |
| 25/02/2026 | 42,91 | 43,20 | 41,80 | 42,06 | -2,53% | 3,26% | 3.798.900 |
| 24/02/2026 | 42,86 | 43,89 | 42,69 | 43,15 | +1,96% | 2,80% | 2.482.000 |
| 23/02/2026 | 44,14 | 44,14 | 41,87 | 42,32 | -4,90% | 5,14% | 3.748.900 |
| 20/02/2026 | 44,34 | 45,60 | 43,73 | 44,50 | -0,18% | 4,22% | 2.439.700 |
| 19/02/2026 | 45,30 | 46,41 | 44,37 | 44,58 | -2,34% | 4,50% | 3.187.600 |