🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
55,14 USD
Máx. histórico
154,85
1821 días
Split 2:1 del 27/03/2007
Caída desde máximo
-64,39%
Rango 52 semanas
30,26 – 65,28
Variación hoy
+3,30%
Cierre anterior
53,38
Rango de hoy
53,62 – 55,25
Volumen hoy
3.902.806
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 26,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 63,77 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 1 hora
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/02/2026 | 42,41 | 46,18 | 42,35 | 45,65 | +8,05% | 9,03% | 5.318.500 |
| 17/02/2026 | 41,65 | 43,15 | 41,00 | 42,25 | +1,98% | 5,16% | 4.752.300 |
| 13/02/2026 | 41,94 | 41,94 | 39,80 | 41,43 | +1,15% | 5,10% | 3.842.000 |
| 12/02/2026 | 44,77 | 45,98 | 40,07 | 40,96 | -10,57% | 13,20% | 7.762.100 |
| 11/02/2026 | 45,56 | 46,19 | 44,43 | 45,80 | -0,07% | 3,86% | 2.828.000 |
| 10/02/2026 | 46,99 | 47,20 | 45,82 | 45,83 | -1,36% | 2,94% | 2.004.400 |
| 09/02/2026 | 47,71 | 47,76 | 46,38 | 46,46 | -1,51% | 2,89% | 1.767.900 |
| 06/02/2026 | 45,82 | 47,72 | 45,65 | 47,17 | +3,74% | 4,52% | 2.685.700 |
| 05/02/2026 | 46,70 | 47,10 | 45,34 | 45,47 | -3,79% | 3,77% | 2.738.800 |
| 04/02/2026 | 45,96 | 47,99 | 45,35 | 47,26 | +4,63% | 5,74% | 3.992.400 |
| 03/02/2026 | 44,64 | 46,80 | 44,51 | 45,17 | +0,87% | 5,13% | 2.657.200 |
| 02/02/2026 | 44,20 | 45,26 | 43,81 | 44,78 | +0,54% | 3,28% | 2.429.200 |
| 30/01/2026 | 45,46 | 45,58 | 44,03 | 44,54 | -2,17% | 3,41% | 3.283.300 |
| 29/01/2026 | 46,34 | 46,77 | 44,90 | 45,53 | -3,05% | 4,04% | 3.176.900 |
| 28/01/2026 | 46,70 | 47,75 | 45,69 | 46,96 | +1,34% | 4,41% | 3.259.700 |
| 27/01/2026 | 45,06 | 46,82 | 44,28 | 46,34 | +2,66% | 5,64% | 2.828.000 |
| 26/01/2026 | 46,36 | 46,36 | 44,46 | 45,14 | -2,48% | 4,10% | 2.942.900 |
| 23/01/2026 | 47,54 | 47,88 | 46,15 | 46,29 | -3,22% | 3,64% | 2.268.600 |
| 22/01/2026 | 49,01 | 49,89 | 47,28 | 47,83 | -1,89% | 5,33% | 3.940.100 |
| 21/01/2026 | 47,90 | 49,08 | 47,61 | 48,75 | +2,74% | 3,07% | 2.912.000 |
| 20/01/2026 | 48,02 | 48,21 | 46,99 | 47,45 | -2,83% | 2,54% | 4.125.500 |
| 16/01/2026 | 48,00 | 48,85 | 48,00 | 48,83 | +0,64% | 1,77% | 3.134.800 |
| 15/01/2026 | 46,74 | 48,83 | 46,60 | 48,52 | +3,68% | 4,77% | 4.868.400 |
| 14/01/2026 | 46,28 | 48,50 | 46,00 | 46,80 | +0,75% | 5,40% | 5.833.900 |
| 13/01/2026 | 44,88 | 46,49 | 44,04 | 46,45 | +3,91% | 5,46% | 3.964.800 |
| 12/01/2026 | 44,74 | 45,39 | 44,20 | 44,70 | -1,17% | 2,66% | 2.563.800 |
| 09/01/2026 | 44,91 | 45,43 | 43,75 | 45,23 | +1,37% | 3,74% | 3.195.100 |
| 08/01/2026 | 42,51 | 45,38 | 42,32 | 44,62 | +3,48% | 7,20% | 4.982.800 |
| 07/01/2026 | 41,86 | 43,73 | 41,52 | 43,12 | +5,35% | 5,28% | 6.511.100 |
| 06/01/2026 | 39,94 | 41,03 | 39,56 | 40,93 | +1,51% | 3,68% | 3.009.400 |