🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
53,38 USD
Máx. histórico
154,85
1820 días
Split 2:1 del 27/03/2007
Caída desde máximo
-65,53%
Rango 52 semanas
30,26 – 65,28
Variación hoy
-5,39%
Cierre anterior
56,42
Rango de hoy
53,17 – 55,64
Volumen hoy
2.994.772
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 25,30 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 63,77 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 20 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/09/2026 | 58,66 | 58,66 | 56,19 | 56,84 | -1,76% | 4,21% | 3.051.100 |
| 21/09/2026 | 57,58 | 58,81 | 57,09 | 57,86 | +1,14% | 2,99% | 3.035.300 |
| 18/09/2026 | 59,13 | 59,37 | 56,42 | 57,21 | -2,00% | 4,99% | 4.206.800 |
| 17/09/2026 | 59,35 | 59,98 | 57,95 | 58,38 | -0,71% | 3,42% | 1.787.300 |
| 16/09/2026 | 60,07 | 60,09 | 58,45 | 58,80 | -1,77% | 2,73% | 2.048.700 |
| 15/09/2026 | 61,30 | 61,52 | 59,79 | 59,86 | -2,97% | 2,82% | 2.089.500 |
| 14/09/2026 | 61,32 | 61,94 | 60,88 | 61,69 | +0,60% | 1,73% | 1.259.000 |
| 11/09/2026 | 61,42 | 62,25 | 60,71 | 61,32 | +1,32% | 2,51% | 1.355.400 |
| 10/09/2026 | 60,50 | 61,00 | 59,65 | 60,52 | +0,38% | 2,23% | 1.484.200 |
| 09/09/2026 | 59,66 | 60,95 | 59,00 | 60,29 | -0,46% | 3,27% | 1.575.000 |
| 08/09/2026 | 62,30 | 62,39 | 60,21 | 60,57 | -4,30% | 3,50% | 1.976.200 |
| 04/09/2026 | 62,23 | 63,39 | 62,10 | 63,29 | +1,04% | 2,07% | 1.158.100 |
| 03/09/2026 | 62,18 | 63,10 | 61,40 | 62,64 | +1,97% | 2,73% | 1.587.800 |
| 02/09/2026 | 60,81 | 62,19 | 60,81 | 61,43 | +0,70% | 2,27% | 1.368.200 |
| 01/09/2026 | 61,06 | 61,49 | 60,17 | 61,00 | -0,54% | 2,16% | 1.645.600 |
| 31/08/2026 | 62,42 | 62,56 | 61,16 | 61,33 | -1,26% | 2,24% | 1.124.100 |
| 28/08/2026 | 63,53 | 63,53 | 61,92 | 62,11 | -0,85% | 2,53% | 958.400 |
| 27/08/2026 | 63,48 | 63,84 | 62,61 | 62,64 | -1,88% | 1,94% | 1.231.200 |
| 26/08/2026 | 64,76 | 65,28 | 63,75 | 63,84 | -0,59% | 2,36% | 1.496.100 |
| 25/08/2026 | 63,09 | 64,59 | 62,65 | 64,22 | +2,26% | 3,07% | 2.028.200 |
| 24/08/2026 | 62,59 | 63,15 | 61,35 | 62,80 | +1,08% | 2,88% | 2.208.800 |
| 21/08/2026 | 61,65 | 63,00 | 61,03 | 62,13 | +1,77% | 3,20% | 1.612.800 |
| 20/08/2026 | 58,50 | 61,84 | 57,70 | 61,05 | +3,56% | 7,08% | 2.612.700 |
| 19/08/2026 | 58,26 | 59,77 | 57,73 | 58,95 | +2,70% | 3,50% | 1.830.200 |
| 18/08/2026 | 58,85 | 59,00 | 57,25 | 57,40 | -1,93% | 2,97% | 1.560.400 |
| 17/08/2026 | 59,48 | 60,12 | 58,27 | 58,53 | -2,32% | 3,11% | 2.461.200 |
| 14/08/2026 | 60,58 | 60,84 | 59,43 | 59,92 | -0,22% | 2,33% | 1.432.000 |
| 13/08/2026 | 59,00 | 60,27 | 58,36 | 60,05 | +2,28% | 3,24% | 1.932.200 |
| 12/08/2026 | 58,66 | 58,94 | 57,28 | 58,71 | +0,91% | 2,83% | 1.395.700 |
| 11/08/2026 | 58,26 | 58,87 | 57,57 | 58,18 | -1,02% | 2,23% | 1.463.700 |