🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
55,14 USD
Máx. histórico
154,85
1821 días
Split 2:1 del 27/03/2007
Caída desde máximo
-64,39%
Rango 52 semanas
30,26 – 65,28
Variación hoy
+3,30%
Cierre anterior
53,38
Rango de hoy
53,62 – 55,25
Volumen hoy
3.902.806
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 26,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 63,77 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 1 día
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/02/1997 | 10,00 | 10,06 | 10,00 | 10,00 | +0,00% | 0,63% | 836.800 |
| 24/02/1997 | 10,00 | 10,06 | 10,00 | 10,00 | +0,00% | 0,63% | 244.400 |
| 21/02/1997 | 10,00 | 10,06 | 10,00 | 10,00 | +0,00% | 0,63% | 756.400 |
| 20/02/1997 | 10,00 | 10,06 | 10,00 | 10,00 | +0,00% | 0,63% | 614.000 |
| 19/02/1997 | 10,00 | 10,06 | 10,00 | 10,00 | -0,62% | 0,63% | 1.593.000 |
| 18/02/1997 | 10,06 | 10,06 | 10,00 | 10,06 | +0,63% | 0,62% | 746.000 |
| 14/02/1997 | 10,06 | 10,13 | 10,00 | 10,00 | +0,00% | 1,24% | 511.600 |
| 13/02/1997 | 10,44 | 10,44 | 10,00 | 10,00 | -3,61% | 4,19% | 1.518.600 |
| 12/02/1997 | 10,50 | 10,56 | 10,31 | 10,38 | -1,19% | 2,38% | 780.000 |
| 11/02/1997 | 10,50 | 10,63 | 10,44 | 10,50 | +0,00% | 1,79% | 1.444.200 |
| 10/02/1997 | 10,25 | 10,63 | 10,25 | 10,50 | +2,44% | 3,66% | 1.666.800 |
| 07/02/1997 | 10,25 | 10,31 | 10,25 | 10,25 | -0,61% | 0,61% | 1.405.800 |
| 06/02/1997 | 10,19 | 10,38 | 10,13 | 10,31 | +1,85% | 2,45% | 2.238.200 |
| 05/02/1997 | 10,63 | 10,75 | 10,13 | 10,13 | -4,14% | 5,88% | 6.762.800 |
| 04/02/1997 | 11,00 | 11,00 | 10,31 | 10,56 | — | 6,25% | 26.677.600 |