🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
53,38 USD
Máx. histórico
154,85
1820 días
Split 2:1 del 27/03/2007
Caída desde máximo
-65,53%
Rango 52 semanas
30,26 – 65,28
Variación hoy
-5,39%
Cierre anterior
56,42
Rango de hoy
53,17 – 55,64
Volumen hoy
2.994.772
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 25,30 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 63,77 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 20 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/11/2025 | 32,10 | 33,54 | 31,95 | 33,44 | +4,14% | 4,95% | 4.430.100 |
| 17/11/2025 | 34,38 | 34,38 | 32,10 | 32,11 | -6,74% | 6,63% | 4.555.300 |
| 14/11/2025 | 34,66 | 34,81 | 33,87 | 34,43 | -1,03% | 2,71% | 3.564.500 |
| 13/11/2025 | 34,20 | 34,83 | 33,64 | 34,79 | +1,07% | 3,48% | 4.283.500 |
| 12/11/2025 | 33,69 | 34,76 | 33,61 | 34,42 | +0,82% | 3,41% | 4.698.300 |
| 11/11/2025 | 33,49 | 34,43 | 33,49 | 34,14 | +2,68% | 2,81% | 5.763.200 |
| 10/11/2025 | 32,03 | 33,61 | 31,81 | 33,25 | +2,75% | 5,62% | 8.021.700 |
| 07/11/2025 | 30,76 | 32,38 | 30,69 | 32,36 | +4,79% | 5,49% | 12.321.900 |
| 06/11/2025 | 36,08 | 36,50 | 30,26 | 30,88 | -24,33% | 17,29% | 28.932.000 |
| 05/11/2025 | 40,87 | 41,39 | 40,34 | 40,81 | +0,15% | 2,57% | 4.040.900 |
| 04/11/2025 | 40,85 | 41,13 | 40,50 | 40,75 | -1,43% | 1,54% | 3.496.100 |
| 03/11/2025 | 41,50 | 41,63 | 40,34 | 41,34 | -1,36% | 3,11% | 4.953.700 |
| 31/10/2025 | 41,74 | 42,76 | 41,14 | 41,91 | +0,10% | 3,88% | 7.502.500 |
| 30/10/2025 | 41,43 | 43,17 | 41,13 | 41,87 | -1,39% | 4,92% | 36.898.700 |
| 29/10/2025 | 43,82 | 44,11 | 42,24 | 42,46 | -4,48% | 4,27% | 3.774.500 |
| 28/10/2025 | 44,91 | 45,00 | 44,16 | 44,45 | -1,40% | 1,87% | 3.442.900 |
| 27/10/2025 | 44,71 | 45,10 | 44,07 | 45,08 | +1,85% | 2,30% | 3.238.700 |
| 24/10/2025 | 43,76 | 44,50 | 43,21 | 44,26 | +2,64% | 2,95% | 3.309.300 |
| 23/10/2025 | 43,42 | 43,56 | 42,50 | 43,12 | -1,69% | 2,44% | 4.480.600 |
| 22/10/2025 | 44,61 | 45,03 | 43,77 | 43,86 | -1,88% | 2,82% | 3.660.300 |
| 21/10/2025 | 43,20 | 45,14 | 42,94 | 44,70 | +3,88% | 5,09% | 3.117.900 |
| 20/10/2025 | 43,04 | 43,58 | 42,34 | 43,03 | +0,30% | 2,88% | 3.379.000 |
| 17/10/2025 | 43,20 | 43,94 | 42,43 | 42,90 | -0,86% | 3,50% | 2.936.000 |
| 16/10/2025 | 44,25 | 45,00 | 42,86 | 43,27 | -2,59% | 4,84% | 3.675.100 |
| 15/10/2025 | 43,72 | 45,03 | 43,23 | 44,42 | +0,95% | 4,12% | 3.655.200 |
| 14/10/2025 | 43,44 | 44,44 | 43,04 | 44,00 | +0,71% | 3,22% | 3.700.400 |
| 13/10/2025 | 43,66 | 43,95 | 43,05 | 43,69 | +1,20% | 2,06% | 3.858.800 |
| 10/10/2025 | 44,30 | 44,59 | 43,07 | 43,17 | -2,13% | 3,43% | 4.297.500 |
| 09/10/2025 | 44,42 | 44,44 | 43,68 | 44,11 | -0,56% | 1,71% | 2.980.300 |
| 08/10/2025 | 44,85 | 44,88 | 44,34 | 44,36 | -1,11% | 1,20% | 4.079.900 |