🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
53,38 USD
Máx. histórico
154,85
1820 días
Split 2:1 del 27/03/2007
Caída desde máximo
-65,53%
Rango 52 semanas
30,26 – 65,28
Variación hoy
-5,39%
Cierre anterior
56,42
Rango de hoy
53,17 – 55,64
Volumen hoy
2.994.772
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 25,30 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 63,77 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 21 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/04/1997 | 7,69 | 7,81 | 7,56 | 7,63 | -4,69% | 3,25% | 201.000 |
| 07/04/1997 | 7,56 | 8,50 | 7,56 | 8,00 | +6,67% | 12,40% | 750.800 |
| 04/04/1997 | 7,38 | 7,50 | 7,25 | 7,50 | +0,84% | 3,39% | 338.000 |
| 03/04/1997 | 7,31 | 7,44 | 7,19 | 7,44 | +1,71% | 3,42% | 1.059.000 |
| 02/04/1997 | 7,31 | 7,31 | 7,19 | 7,31 | +0,00% | 1,71% | 344.000 |
| 01/04/1997 | 7,50 | 7,50 | 7,19 | 7,31 | -2,50% | 4,17% | 1.067.800 |
| 31/03/1997 | 7,63 | 7,63 | 7,31 | 7,50 | -1,64% | 4,10% | 745.800 |
| 27/03/1997 | 7,81 | 7,81 | 7,63 | 7,63 | -2,40% | 2,40% | 692.000 |
| 26/03/1997 | 7,69 | 7,94 | 7,69 | 7,81 | +0,81% | 3,25% | 248.200 |
| 25/03/1997 | 8,06 | 8,06 | 7,69 | 7,75 | -4,62% | 4,65% | 499.600 |
| 24/03/1997 | 8,25 | 8,25 | 7,69 | 8,13 | -2,26% | 6,82% | 825.200 |
| 21/03/1997 | 8,44 | 8,44 | 8,31 | 8,31 | -1,48% | 1,48% | 65.400 |
| 20/03/1997 | 8,25 | 8,44 | 8,25 | 8,44 | +2,27% | 2,27% | 182.600 |
| 19/03/1997 | 8,31 | 8,44 | 8,25 | 8,25 | -0,75% | 2,26% | 215.800 |
| 18/03/1997 | 8,44 | 8,50 | 8,31 | 8,31 | -1,48% | 2,22% | 397.200 |
| 17/03/1997 | 8,50 | 8,50 | 8,31 | 8,44 | +0,00% | 2,21% | 445.800 |
| 14/03/1997 | 8,88 | 8,88 | 8,38 | 8,44 | -4,26% | 5,63% | 322.200 |
| 13/03/1997 | 9,50 | 9,50 | 8,75 | 8,81 | -7,24% | 7,89% | 269.200 |
| 12/03/1997 | 9,69 | 9,69 | 9,50 | 9,50 | -1,30% | 1,94% | 72.200 |
| 11/03/1997 | 9,81 | 9,81 | 9,56 | 9,63 | -1,91% | 2,55% | 438.800 |
| 10/03/1997 | 9,81 | 10,00 | 9,75 | 9,81 | +0,00% | 2,55% | 567.000 |
| 07/03/1997 | 9,63 | 9,81 | 9,56 | 9,81 | +1,29% | 2,60% | 417.000 |
| 06/03/1997 | 9,56 | 9,69 | 9,56 | 9,69 | +1,31% | 1,31% | 1.049.000 |
| 05/03/1997 | 9,50 | 9,63 | 9,44 | 9,56 | +0,66% | 1,97% | 795.800 |
| 04/03/1997 | 10,00 | 10,06 | 9,38 | 9,50 | -5,00% | 6,88% | 1.624.600 |
| 03/03/1997 | 10,06 | 10,06 | 10,00 | 10,00 | -0,62% | 0,62% | 2.307.000 |
| 28/02/1997 | 10,00 | 10,06 | 10,00 | 10,06 | +0,63% | 0,63% | 188.400 |
| 27/02/1997 | 10,13 | 10,13 | 10,00 | 10,00 | -1,23% | 1,23% | 2.115.000 |
| 26/02/1997 | 10,00 | 10,19 | 10,00 | 10,13 | +1,25% | 1,88% | 2.607.200 |
| 25/02/1997 | 10,00 | 10,06 | 10,00 | 10,00 | +0,00% | 0,63% | 836.800 |