🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
53,38 USD
Máx. histórico
154,85
1820 días
Split 2:1 del 27/03/2007
Caída desde máximo
-65,53%
Rango 52 semanas
30,26 – 65,28
Variación hoy
-5,39%
Cierre anterior
56,42
Rango de hoy
53,17 – 55,64
Volumen hoy
2.994.772
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 25,30 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 63,77 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 21 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/01/2026 | 38,77 | 39,41 | 38,25 | 39,29 | +1,68% | 2,99% | 2.737.800 |
| 31/12/2025 | 39,22 | 39,50 | 38,59 | 38,64 | -1,70% | 2,32% | 2.109.800 |
| 30/12/2025 | 38,96 | 39,57 | 38,78 | 39,31 | +0,36% | 2,03% | 2.578.400 |
| 29/12/2025 | 39,43 | 39,43 | 38,45 | 39,17 | -0,25% | 2,49% | 3.040.700 |
| 26/12/2025 | 38,96 | 39,31 | 38,65 | 39,27 | +0,23% | 1,69% | 2.562.300 |
| 24/12/2025 | 38,72 | 39,59 | 38,10 | 39,18 | +1,90% | 3,85% | 1.929.900 |
| 23/12/2025 | 38,35 | 38,72 | 37,76 | 38,45 | +0,79% | 2,50% | 3.521.200 |
| 22/12/2025 | 38,33 | 39,26 | 37,82 | 38,15 | -0,83% | 3,76% | 7.109.200 |
| 19/12/2025 | 38,55 | 39,03 | 37,39 | 38,47 | -2,21% | 4,25% | 9.283.000 |
| 18/12/2025 | 38,40 | 41,99 | 38,34 | 39,34 | -4,21% | 9,51% | 12.481.700 |
| 17/12/2025 | 40,46 | 41,30 | 40,19 | 41,07 | +1,08% | 2,74% | 5.479.000 |
| 16/12/2025 | 40,20 | 41,06 | 40,00 | 40,63 | -0,71% | 2,64% | 3.782.300 |
| 15/12/2025 | 41,83 | 41,93 | 40,74 | 40,92 | -0,22% | 2,84% | 4.435.100 |
| 12/12/2025 | 42,00 | 42,06 | 40,85 | 41,01 | -1,54% | 2,88% | 3.378.100 |
| 11/12/2025 | 41,04 | 41,70 | 40,75 | 41,65 | +1,07% | 2,31% | 3.581.200 |
| 10/12/2025 | 39,15 | 41,70 | 38,96 | 41,21 | +5,59% | 7,00% | 3.961.900 |
| 09/12/2025 | 39,13 | 39,51 | 38,70 | 39,03 | -0,59% | 2,07% | 2.648.500 |
| 08/12/2025 | 39,23 | 39,73 | 38,48 | 39,26 | +1,13% | 3,19% | 3.722.700 |
| 05/12/2025 | 38,90 | 39,69 | 38,55 | 38,82 | -0,21% | 2,93% | 3.233.900 |
| 04/12/2025 | 39,17 | 39,29 | 38,39 | 38,90 | -0,31% | 2,30% | 2.404.600 |
| 03/12/2025 | 38,81 | 39,55 | 38,65 | 39,02 | +0,80% | 2,32% | 2.757.800 |
| 02/12/2025 | 38,75 | 39,30 | 38,28 | 38,71 | +0,39% | 2,63% | 3.773.900 |
| 01/12/2025 | 38,18 | 39,51 | 37,83 | 38,56 | -0,26% | 4,40% | 2.646.100 |
| 28/11/2025 | 38,24 | 38,82 | 37,81 | 38,66 | +1,20% | 2,64% | 1.365.200 |
| 26/11/2025 | 37,30 | 39,28 | 37,21 | 38,20 | +1,79% | 5,55% | 4.839.100 |
| 25/11/2025 | 36,10 | 38,29 | 35,91 | 37,53 | +5,33% | 6,59% | 5.199.600 |
| 24/11/2025 | 35,03 | 36,16 | 34,71 | 35,63 | +0,85% | 4,14% | 5.812.400 |
| 21/11/2025 | 34,04 | 35,54 | 33,83 | 35,33 | +5,40% | 5,02% | 5.420.100 |
| 20/11/2025 | 34,46 | 35,07 | 33,45 | 33,52 | -1,99% | 4,70% | 4.179.500 |
| 19/11/2025 | 33,60 | 34,21 | 32,75 | 34,20 | +2,27% | 4,35% | 3.403.900 |