🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
53,38 USD
Máx. histórico
154,85
1820 días
Split 2:1 del 27/03/2007
Caída desde máximo
-65,53%
Rango 52 semanas
30,26 – 65,28
Variación hoy
-5,39%
Cierre anterior
56,42
Rango de hoy
53,17 – 55,64
Volumen hoy
2.994.772
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 25,30 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 63,77 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 20 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/10/2025 | 46,79 | 47,18 | 44,83 | 44,86 | -4,17% | 5,02% | 4.238.100 |
| 06/10/2025 | 46,80 | 47,01 | 46,05 | 46,81 | +0,84% | 2,05% | 4.006.100 |
| 03/10/2025 | 46,42 | 46,58 | 45,82 | 46,42 | +0,76% | 1,64% | 2.833.600 |
| 02/10/2025 | 45,57 | 47,44 | 45,57 | 46,07 | +0,07% | 4,10% | 5.937.500 |
| 01/10/2025 | 45,27 | 46,11 | 44,53 | 46,04 | +2,61% | 3,49% | 6.157.500 |
| 30/09/2025 | 45,09 | 45,47 | 44,48 | 44,87 | -0,84% | 2,20% | 5.210.200 |
| 29/09/2025 | 45,20 | 45,35 | 44,19 | 45,25 | +0,87% | 2,57% | 7.496.400 |
| 26/09/2025 | 44,75 | 46,59 | 44,55 | 44,86 | -1,62% | 4,56% | 10.160.700 |
| 25/09/2025 | 45,02 | 46,66 | 42,75 | 45,60 | -20,07% | 8,69% | 28.496.900 |
| 24/09/2025 | 57,65 | 58,45 | 56,55 | 57,05 | -0,95% | 3,30% | 5.670.400 |
| 23/09/2025 | 58,69 | 59,09 | 57,15 | 57,60 | -0,86% | 3,31% | 3.293.000 |
| 22/09/2025 | 58,42 | 58,56 | 57,72 | 58,10 | -0,56% | 1,44% | 3.065.600 |
| 19/09/2025 | 59,96 | 59,96 | 58,05 | 58,43 | -2,62% | 3,19% | 5.811.700 |
| 18/09/2025 | 60,05 | 60,47 | 59,48 | 60,00 | +1,47% | 1,65% | 2.336.600 |
| 17/09/2025 | 59,57 | 61,70 | 59,02 | 59,13 | -2,02% | 4,50% | 2.679.900 |
| 16/09/2025 | 60,62 | 60,81 | 59,50 | 60,35 | -0,12% | 2,16% | 2.204.900 |
| 15/09/2025 | 60,18 | 61,70 | 59,61 | 60,42 | +1,09% | 3,47% | 2.657.300 |
| 12/09/2025 | 60,93 | 61,08 | 59,61 | 59,77 | -2,42% | 2,41% | 1.976.400 |
| 11/09/2025 | 59,25 | 61,63 | 59,18 | 61,25 | +3,48% | 4,14% | 3.015.700 |
| 10/09/2025 | 60,64 | 61,83 | 58,73 | 59,19 | -3,57% | 5,11% | 2.502.200 |
| 09/09/2025 | 61,00 | 61,70 | 60,80 | 61,38 | +0,00% | 1,48% | 2.238.000 |
| 08/09/2025 | 60,43 | 61,51 | 59,75 | 61,38 | +1,12% | 2,91% | 2.628.700 |
| 05/09/2025 | 61,31 | 62,34 | 60,33 | 60,70 | -0,41% | 3,28% | 2.368.000 |
| 04/09/2025 | 60,28 | 60,99 | 59,07 | 60,95 | +1,23% | 3,19% | 2.333.500 |
| 03/09/2025 | 59,42 | 61,08 | 59,30 | 60,21 | +0,87% | 3,00% | 5.112.800 |
| 02/09/2025 | 60,45 | 60,80 | 59,43 | 59,69 | -2,71% | 2,27% | 2.719.800 |
| 29/08/2025 | 62,30 | 62,56 | 61,22 | 61,35 | -1,32% | 2,15% | 1.865.100 |
| 28/08/2025 | 61,76 | 62,19 | 60,15 | 62,17 | +0,16% | 3,30% | 3.371.300 |
| 27/08/2025 | 59,96 | 62,48 | 59,66 | 62,07 | +4,02% | 4,70% | 3.416.200 |
| 26/08/2025 | 59,90 | 60,12 | 59,50 | 59,67 | -0,32% | 1,04% | 1.703.100 |