🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
53,38 USD
Máx. histórico
154,85
1820 días
Split 2:1 del 27/03/2007
Caída desde máximo
-65,53%
Rango 52 semanas
30,26 – 65,28
Variación hoy
-5,39%
Cierre anterior
56,42
Rango de hoy
53,17 – 55,64
Volumen hoy
2.994.772
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 25,30 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 63,77 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 22 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/05/2026 | 37,90 | 37,90 | 36,43 | 37,07 | -2,98% | 3,88% | 3.338.400 |
| 12/05/2026 | 39,00 | 39,22 | 36,94 | 38,21 | -2,23% | 5,85% | 3.506.100 |
| 11/05/2026 | 40,43 | 40,48 | 38,94 | 39,08 | -3,12% | 3,81% | 2.240.500 |
| 08/05/2026 | 39,99 | 40,43 | 39,52 | 40,34 | +1,08% | 2,28% | 2.315.000 |
| 07/05/2026 | 39,34 | 39,95 | 38,97 | 39,91 | +1,22% | 2,49% | 2.463.800 |
| 06/05/2026 | 38,01 | 39,85 | 37,82 | 39,43 | +5,85% | 5,34% | 2.676.100 |
| 05/05/2026 | 36,93 | 37,42 | 36,57 | 37,25 | +1,00% | 2,30% | 2.140.700 |
| 04/05/2026 | 38,20 | 38,55 | 36,61 | 36,88 | -4,28% | 5,08% | 2.894.800 |
| 01/05/2026 | 39,55 | 40,00 | 38,22 | 38,53 | -1,98% | 4,50% | 2.329.400 |
| 30/04/2026 | 38,22 | 39,59 | 37,84 | 39,31 | +2,50% | 4,58% | 2.673.400 |
| 29/04/2026 | 38,58 | 39,37 | 38,09 | 38,35 | -0,75% | 3,32% | 2.132.700 |
| 28/04/2026 | 38,61 | 38,94 | 37,60 | 38,64 | +1,23% | 3,47% | 2.281.500 |
| 27/04/2026 | 38,63 | 39,04 | 37,55 | 38,17 | -0,26% | 3,86% | 2.689.400 |
| 24/04/2026 | 38,67 | 38,69 | 37,82 | 38,27 | -0,73% | 2,25% | 2.850.000 |
| 23/04/2026 | 39,60 | 40,16 | 38,41 | 38,55 | -2,60% | 4,42% | 2.994.300 |
| 22/04/2026 | 39,75 | 40,43 | 38,84 | 39,58 | +1,38% | 4,00% | 3.212.600 |
| 21/04/2026 | 40,90 | 40,96 | 38,91 | 39,04 | -3,98% | 5,01% | 2.783.200 |
| 20/04/2026 | 40,62 | 41,07 | 39,83 | 40,66 | -0,54% | 3,05% | 3.770.700 |
| 17/04/2026 | 40,63 | 43,00 | 40,63 | 40,88 | +0,96% | 5,83% | 4.159.200 |
| 16/04/2026 | 40,80 | 41,87 | 39,65 | 40,49 | -0,05% | 5,44% | 4.156.800 |
| 15/04/2026 | 41,60 | 41,66 | 40,17 | 40,51 | -2,76% | 3,58% | 4.896.900 |
| 14/04/2026 | 44,17 | 44,20 | 40,55 | 41,66 | -15,12% | 8,26% | 13.496.300 |
| 13/04/2026 | 46,86 | 49,44 | 46,28 | 49,08 | +5,05% | 6,74% | 6.698.300 |
| 10/04/2026 | 45,60 | 46,75 | 45,11 | 46,72 | +3,09% | 3,60% | 3.331.400 |
| 09/04/2026 | 44,07 | 45,66 | 43,85 | 45,32 | +2,44% | 4,11% | 2.057.800 |
| 08/04/2026 | 44,83 | 45,83 | 44,24 | 44,24 | +2,15% | 3,55% | 3.461.600 |
| 07/04/2026 | 42,94 | 43,62 | 42,17 | 43,31 | +1,64% | 3,38% | 2.472.900 |
| 06/04/2026 | 40,89 | 42,85 | 40,89 | 42,61 | +3,35% | 4,79% | 3.633.200 |
| 02/04/2026 | 39,64 | 41,26 | 39,02 | 41,23 | +2,28% | 5,65% | 2.256.200 |
| 01/04/2026 | 41,22 | 41,59 | 40,23 | 40,31 | -3,05% | 3,30% | 3.074.400 |