🇺🇸 HQY — HealthEquity, Inc.
Salud Compra fuertePrecio actual
103,67 USD
Máx. histórico
114,51
628 días
Caída desde máximo
-9,47%
Rango 52 semanas
72,76 – 107,62
Variación hoy
+1,17%
Cierre anterior
102,47
Rango de hoy
102,35 – 105,21
Volumen hoy
991.249
Peor caída histórica
-60,65%
07/11/2018 → 20/12/2021
Recuperado en 1064 días
Volatilidad anualizada ⓘ
44,12%
- Nombre completo
- HealthEquity, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Health Information Services
- Empleados
- 2.814
- PER ⓘ
- 37,43 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 120,67 USD (puede no estar actualizado)
- Primera cotización
- 31/07/2014
- Precio actualizado
- hace 1 día
HealthEquity, Inc. provides technology-enabled services platforms to consumers and employers in the United States. It offers health savings accounts (HAS); investment platform; online-only automated investment advisory services through Advisor, a Web-based tool. The company also provides flexible spending accounts (FSA) for health and dependent care; health reimbursement arrangements; and Consolidated Omnibus Budget Reconciliation Act continuation services, as well as administers pre-tax commuter benefit programs. In addition, the company offers HSA and FSA members with access to certain healthcare products, programs, and services through its marketplace. It serves clients through a direct sales force; and brokers and advisors, a network of health plans, benefits administrators, benefits brokers and consultants, and retirement plan record-keepers. HealthEquity, Inc. was incorporated in 2002 and is based in Draper, Utah.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/11/2026 | 104,08 | 105,21 | 102,35 | 103,67 | +1,17% | 2,75% | 991.249 |
| 30/10/2026 | 101,86 | 103,00 | 100,90 | 102,47 | +1,10% | 2,06% | 717.200 |
| 29/10/2026 | 102,28 | 103,45 | 101,26 | 101,36 | +0,02% | 2,15% | 596.600 |
| 28/10/2026 | 100,87 | 103,35 | 100,55 | 101,34 | +0,46% | 2,78% | 633.000 |
| 27/10/2026 | 103,13 | 104,20 | 100,74 | 100,88 | -2,77% | 3,35% | 673.500 |
| 26/10/2026 | 104,05 | 105,55 | 102,89 | 103,75 | -0,21% | 2,56% | 909.400 |
| 23/10/2026 | 100,98 | 104,30 | 100,19 | 103,97 | +2,97% | 4,07% | 1.020.200 |
| 22/10/2026 | 98,35 | 101,09 | 97,66 | 100,97 | +3,16% | 3,49% | 1.253.800 |
| 21/10/2026 | 96,72 | 98,86 | 96,25 | 97,88 | +1,33% | 2,70% | 725.500 |
| 20/10/2026 | 93,60 | 96,75 | 93,60 | 96,60 | +3,79% | 3,37% | 560.300 |
| 19/10/2026 | 91,53 | 93,24 | 90,91 | 93,07 | +1,13% | 2,55% | 532.900 |
| 16/10/2026 | 93,23 | 93,84 | 91,63 | 92,03 | -0,52% | 2,37% | 550.700 |
| 15/10/2026 | 90,75 | 92,90 | 89,79 | 92,51 | +2,94% | 3,43% | 735.500 |
| 14/10/2026 | 89,84 | 92,72 | 89,08 | 89,87 | -0,35% | 4,05% | 820.400 |
| 13/10/2026 | 92,43 | 92,73 | 89,92 | 90,19 | -2,00% | 3,03% | 856.100 |
| 12/10/2026 | 91,94 | 92,90 | 91,37 | 92,03 | -0,63% | 1,66% | 610.900 |
| 09/10/2026 | 92,98 | 93,96 | 92,02 | 92,61 | -0,47% | 2,09% | 555.900 |
| 08/10/2026 | 91,09 | 93,54 | 90,88 | 93,05 | +1,25% | 2,92% | 772.800 |
| 07/10/2026 | 91,05 | 92,98 | 91,00 | 91,90 | +0,93% | 2,17% | 893.000 |
| 06/10/2026 | 91,43 | 92,01 | 90,34 | 91,05 | -0,55% | 1,83% | 726.900 |
| 05/10/2026 | 90,38 | 92,38 | 89,67 | 91,55 | +1,68% | 3,00% | 1.017.900 |
| 02/10/2026 | 89,83 | 91,02 | 88,67 | 90,04 | +0,75% | 2,62% | 834.500 |
| 01/10/2026 | 88,46 | 89,51 | 87,79 | 89,37 | +1,03% | 1,94% | 726.500 |
| 30/09/2026 | 87,19 | 89,12 | 86,36 | 88,46 | +1,39% | 3,16% | 900.600 |
| 29/09/2026 | 88,67 | 88,67 | 86,02 | 87,25 | -1,35% | 2,99% | 1.021.800 |
| 28/09/2026 | 88,25 | 89,51 | 87,26 | 88,44 | +0,22% | 2,55% | 1.495.800 |
| 25/09/2026 | 88,51 | 89,26 | 87,27 | 88,25 | -0,40% | 2,24% | 1.282.400 |
| 24/09/2026 | 90,96 | 91,10 | 88,25 | 88,60 | -1,98% | 3,13% | 901.800 |
| 23/09/2026 | 91,35 | 92,02 | 90,20 | 90,39 | -1,48% | 1,99% | 900.100 |
| 22/09/2026 | 95,77 | 95,97 | 91,28 | 91,75 | -2,93% | 4,90% | 1.220.700 |