🇺🇸 HQY — HealthEquity, Inc.
Salud Compra fuertePrecio actual
102,03 USD
Máx. histórico
114,51
629 días
Caída desde máximo
-10,90%
Rango 52 semanas
72,76 – 107,62
Variación hoy
-1,58%
Cierre anterior
103,67
Rango de hoy
100,83 – 104,21
Volumen hoy
942.136
Peor caída histórica
-60,65%
07/11/2018 → 20/12/2021
Recuperado en 1064 días
Volatilidad anualizada ⓘ
44,12%
- Nombre completo
- HealthEquity, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Health Information Services
- Empleados
- 2.814
- PER ⓘ
- 36,83 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 120,67 USD (puede no estar actualizado)
- Primera cotización
- 31/07/2014
- Precio actualizado
- hace 10 horas
HealthEquity, Inc. provides technology-enabled services platforms to consumers and employers in the United States. It offers health savings accounts (HAS); investment platform; online-only automated investment advisory services through Advisor, a Web-based tool. The company also provides flexible spending accounts (FSA) for health and dependent care; health reimbursement arrangements; and Consolidated Omnibus Budget Reconciliation Act continuation services, as well as administers pre-tax commuter benefit programs. In addition, the company offers HSA and FSA members with access to certain healthcare products, programs, and services through its marketplace. It serves clients through a direct sales force; and brokers and advisors, a network of health plans, benefits administrators, benefits brokers and consultants, and retirement plan record-keepers. HealthEquity, Inc. was incorporated in 2002 and is based in Draper, Utah.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/02/2026 | 73,38 | 74,77 | 72,76 | 74,36 | +0,65% | 2,74% | 987.600 |
| 13/02/2026 | 73,70 | 74,84 | 72,90 | 73,88 | +0,92% | 2,63% | 1.420.700 |
| 12/02/2026 | 77,39 | 77,63 | 72,99 | 73,21 | -4,82% | 6,00% | 1.952.300 |
| 11/02/2026 | 78,92 | 79,39 | 76,58 | 76,92 | -1,83% | 3,56% | 1.106.000 |
| 10/02/2026 | 79,62 | 80,83 | 78,30 | 78,35 | -1,17% | 3,18% | 888.400 |
| 09/02/2026 | 79,16 | 79,80 | 77,44 | 79,28 | -0,21% | 2,98% | 1.119.400 |
| 06/02/2026 | 79,70 | 80,17 | 77,98 | 79,45 | +0,29% | 2,75% | 1.165.700 |
| 05/02/2026 | 81,76 | 82,90 | 77,71 | 79,22 | -2,61% | 6,35% | 1.036.200 |
| 04/02/2026 | 82,77 | 85,12 | 80,98 | 81,34 | -0,95% | 5,01% | 808.900 |
| 03/02/2026 | 86,52 | 87,18 | 81,45 | 82,12 | -5,69% | 6,63% | 1.075.500 |
| 02/02/2026 | 85,28 | 88,80 | 85,25 | 87,07 | +1,63% | 4,16% | 1.290.700 |
| 30/01/2026 | 83,51 | 86,49 | 82,40 | 85,67 | +2,51% | 4,89% | 1.160.500 |
| 29/01/2026 | 83,04 | 84,07 | 82,25 | 83,57 | +0,87% | 2,19% | 803.000 |
| 28/01/2026 | 82,99 | 83,64 | 82,23 | 82,85 | -0,20% | 1,69% | 729.200 |
| 27/01/2026 | 84,66 | 84,70 | 82,83 | 83,02 | -2,71% | 2,21% | 789.300 |
| 26/01/2026 | 84,09 | 85,74 | 83,59 | 85,33 | +1,45% | 2,56% | 712.800 |
| 23/01/2026 | 86,00 | 86,01 | 84,03 | 84,11 | -2,67% | 2,30% | 1.032.100 |
| 22/01/2026 | 85,49 | 87,41 | 84,74 | 86,42 | +2,16% | 3,12% | 807.600 |
| 21/01/2026 | 84,26 | 85,94 | 83,76 | 84,59 | +0,70% | 2,59% | 1.486.000 |
| 20/01/2026 | 84,24 | 86,21 | 83,40 | 84,00 | -1,60% | 3,34% | 737.400 |
| 16/01/2026 | 86,49 | 88,04 | 85,21 | 85,37 | -1,81% | 3,27% | 1.115.300 |
| 15/01/2026 | 84,96 | 89,71 | 84,02 | 86,94 | +1,57% | 6,70% | 1.862.900 |
| 14/01/2026 | 84,25 | 86,54 | 83,01 | 85,60 | +1,57% | 4,19% | 1.281.500 |
| 13/01/2026 | 84,69 | 85,67 | 82,74 | 84,28 | -0,33% | 3,46% | 1.909.900 |
| 12/01/2026 | 89,15 | 91,34 | 84,44 | 84,56 | -10,19% | 7,73% | 2.302.000 |
| 09/01/2026 | 95,56 | 97,80 | 92,91 | 94,15 | -4,43% | 5,12% | 1.411.100 |
| 08/01/2026 | 97,60 | 99,50 | 97,01 | 98,51 | +0,76% | 2,55% | 895.300 |
| 07/01/2026 | 95,45 | 98,58 | 94,66 | 97,77 | +2,43% | 4,11% | 984.000 |
| 06/01/2026 | 93,09 | 96,23 | 92,60 | 95,45 | +2,12% | 3,90% | 950.200 |
| 05/01/2026 | 90,96 | 94,34 | 90,57 | 93,47 | +2,64% | 4,15% | 823.600 |