🇺🇸 HQY — HealthEquity, Inc.
Salud Compra fuertePrecio actual
102,03 USD
Máx. histórico
114,51
629 días
Caída desde máximo
-10,90%
Rango 52 semanas
72,76 – 107,62
Variación hoy
-1,58%
Cierre anterior
103,67
Rango de hoy
100,83 – 104,21
Volumen hoy
942.136
Peor caída histórica
-60,65%
07/11/2018 → 20/12/2021
Recuperado en 1064 días
Volatilidad anualizada ⓘ
44,12%
- Nombre completo
- HealthEquity, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Health Information Services
- Empleados
- 2.814
- PER ⓘ
- 36,83 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 120,67 USD (puede no estar actualizado)
- Primera cotización
- 31/07/2014
- Precio actualizado
- hace 4 horas
HealthEquity, Inc. provides technology-enabled services platforms to consumers and employers in the United States. It offers health savings accounts (HAS); investment platform; online-only automated investment advisory services through Advisor, a Web-based tool. The company also provides flexible spending accounts (FSA) for health and dependent care; health reimbursement arrangements; and Consolidated Omnibus Budget Reconciliation Act continuation services, as well as administers pre-tax commuter benefit programs. In addition, the company offers HSA and FSA members with access to certain healthcare products, programs, and services through its marketplace. It serves clients through a direct sales force; and brokers and advisors, a network of health plans, benefits administrators, benefits brokers and consultants, and retirement plan record-keepers. HealthEquity, Inc. was incorporated in 2002 and is based in Draper, Utah.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/08/2026 | 103,78 | 107,62 | 103,73 | 106,79 | +2,06% | 3,75% | 623.900 |
| 07/08/2026 | 103,93 | 105,40 | 103,18 | 104,63 | +1,15% | 2,14% | 537.500 |
| 06/08/2026 | 104,47 | 105,02 | 103,38 | 103,44 | -0,93% | 1,57% | 540.600 |
| 05/08/2026 | 106,42 | 106,42 | 102,84 | 104,41 | -0,53% | 3,36% | 559.100 |
| 04/08/2026 | 103,26 | 105,49 | 103,03 | 104,97 | +0,58% | 2,38% | 757.200 |
| 03/08/2026 | 101,50 | 104,84 | 100,22 | 104,36 | +3,73% | 4,55% | 897.900 |
| 31/07/2026 | 100,99 | 102,07 | 100,21 | 100,61 | -0,38% | 1,84% | 526.800 |
| 30/07/2026 | 101,80 | 103,00 | 99,55 | 100,99 | -3,02% | 3,39% | 636.400 |
| 29/07/2026 | 101,68 | 105,10 | 100,34 | 104,13 | +2,85% | 4,68% | 885.800 |
| 28/07/2026 | 100,00 | 101,97 | 99,85 | 101,24 | +2,21% | 2,12% | 747.500 |
| 27/07/2026 | 95,55 | 99,86 | 95,39 | 99,05 | +4,67% | 4,68% | 702.900 |
| 24/07/2026 | 95,46 | 95,54 | 94,32 | 94,64 | +0,32% | 1,28% | 973.800 |
| 23/07/2026 | 95,80 | 96,00 | 93,70 | 94,33 | -1,69% | 2,40% | 713.800 |
| 22/07/2026 | 97,92 | 97,93 | 95,37 | 95,95 | -1,86% | 2,61% | 587.200 |
| 21/07/2026 | 97,80 | 99,28 | 96,60 | 97,77 | -1,12% | 2,73% | 565.600 |
| 20/07/2026 | 97,96 | 99,44 | 96,66 | 98,88 | +1,24% | 2,84% | 485.400 |
| 17/07/2026 | 97,45 | 100,00 | 96,23 | 97,67 | -1,03% | 3,87% | 778.400 |
| 16/07/2026 | 96,00 | 99,02 | 95,11 | 98,69 | +3,81% | 4,07% | 979.600 |
| 15/07/2026 | 93,45 | 95,88 | 93,08 | 95,07 | +0,60% | 2,99% | 808.800 |
| 14/07/2026 | 93,65 | 95,64 | 93,41 | 94,50 | -1,21% | 2,38% | 1.049.500 |
| 13/07/2026 | 94,50 | 96,40 | 94,34 | 95,66 | +1,33% | 2,19% | 939.400 |
| 10/07/2026 | 95,00 | 95,15 | 93,23 | 94,40 | -0,43% | 2,02% | 623.600 |
| 09/07/2026 | 92,28 | 94,90 | 91,94 | 94,81 | +0,08% | 3,21% | 794.400 |
| 08/07/2026 | 96,98 | 96,98 | 94,37 | 94,73 | -2,32% | 2,69% | 711.700 |
| 07/07/2026 | 97,77 | 98,34 | 95,37 | 96,98 | +0,42% | 3,04% | 664.600 |
| 06/07/2026 | 95,31 | 97,37 | 94,14 | 96,57 | +1,32% | 3,39% | 714.500 |
| 02/07/2026 | 92,66 | 95,53 | 91,88 | 95,31 | +3,27% | 3,94% | 986.200 |
| 01/07/2026 | 91,32 | 95,00 | 90,30 | 92,29 | +2,18% | 5,15% | 1.197.300 |
| 30/06/2026 | 89,00 | 90,52 | 87,66 | 90,32 | +2,86% | 3,21% | 930.900 |
| 29/06/2026 | 88,21 | 89,34 | 86,09 | 87,81 | -0,73% | 3,68% | 964.700 |