🇺🇸 HQY — HealthEquity, Inc.
Salud Compra fuertePrecio actual
102,03 USD
Máx. histórico
114,51
629 días
Caída desde máximo
-10,90%
Rango 52 semanas
72,76 – 107,62
Variación hoy
-1,58%
Cierre anterior
103,67
Rango de hoy
100,83 – 104,21
Volumen hoy
942.136
Peor caída histórica
-60,65%
07/11/2018 → 20/12/2021
Recuperado en 1064 días
Volatilidad anualizada ⓘ
44,12%
- Nombre completo
- HealthEquity, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Health Information Services
- Empleados
- 2.814
- PER ⓘ
- 36,83 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 120,67 USD (puede no estar actualizado)
- Primera cotización
- 31/07/2014
- Precio actualizado
- hace 7 horas
HealthEquity, Inc. provides technology-enabled services platforms to consumers and employers in the United States. It offers health savings accounts (HAS); investment platform; online-only automated investment advisory services through Advisor, a Web-based tool. The company also provides flexible spending accounts (FSA) for health and dependent care; health reimbursement arrangements; and Consolidated Omnibus Budget Reconciliation Act continuation services, as well as administers pre-tax commuter benefit programs. In addition, the company offers HSA and FSA members with access to certain healthcare products, programs, and services through its marketplace. It serves clients through a direct sales force; and brokers and advisors, a network of health plans, benefits administrators, benefits brokers and consultants, and retirement plan record-keepers. HealthEquity, Inc. was incorporated in 2002 and is based in Draper, Utah.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/05/2026 | 80,00 | 82,87 | 79,69 | 82,18 | +2,14% | 3,98% | 1.298.700 |
| 12/05/2026 | 81,70 | 81,75 | 80,06 | 80,46 | -1,46% | 2,07% | 1.335.000 |
| 11/05/2026 | 84,46 | 84,98 | 81,40 | 81,65 | -3,76% | 4,24% | 673.700 |
| 08/05/2026 | 83,63 | 84,99 | 82,63 | 84,84 | +1,01% | 2,82% | 671.100 |
| 07/05/2026 | 83,70 | 84,81 | 82,86 | 83,99 | +0,89% | 2,32% | 475.200 |
| 06/05/2026 | 83,02 | 83,91 | 82,16 | 83,25 | +0,75% | 2,10% | 788.400 |
| 05/05/2026 | 82,03 | 82,87 | 80,96 | 82,63 | +0,55% | 2,33% | 501.100 |
| 04/05/2026 | 81,41 | 83,46 | 81,41 | 82,18 | -0,27% | 2,52% | 724.700 |
| 01/05/2026 | 82,83 | 82,99 | 81,12 | 82,40 | +0,45% | 2,26% | 795.000 |
| 30/04/2026 | 80,01 | 82,43 | 79,36 | 82,03 | +0,68% | 3,84% | 1.154.100 |
| 29/04/2026 | 80,75 | 81,81 | 80,34 | 81,48 | +0,37% | 1,82% | 906.000 |
| 28/04/2026 | 84,37 | 84,66 | 80,67 | 81,18 | -2,80% | 4,73% | 864.800 |
| 27/04/2026 | 81,95 | 85,30 | 81,95 | 83,52 | +1,30% | 4,09% | 954.000 |
| 24/04/2026 | 78,38 | 82,84 | 77,47 | 82,45 | +6,05% | 6,85% | 796.300 |
| 23/04/2026 | 82,88 | 83,86 | 76,97 | 77,75 | -6,19% | 8,31% | 1.163.300 |
| 22/04/2026 | 84,44 | 84,99 | 82,10 | 82,88 | -1,68% | 3,42% | 659.400 |
| 21/04/2026 | 86,36 | 87,97 | 84,26 | 84,30 | -2,35% | 4,30% | 1.036.400 |
| 20/04/2026 | 85,54 | 86,74 | 85,54 | 86,33 | +0,34% | 1,40% | 851.600 |
| 17/04/2026 | 85,30 | 86,55 | 84,83 | 86,04 | +1,79% | 2,02% | 1.081.600 |
| 16/04/2026 | 84,06 | 85,20 | 83,10 | 84,53 | +1,03% | 2,50% | 878.600 |
| 15/04/2026 | 81,88 | 83,92 | 81,00 | 83,67 | +2,84% | 3,56% | 766.900 |
| 14/04/2026 | 79,52 | 81,40 | 79,49 | 81,36 | +1,81% | 2,40% | 1.392.900 |
| 13/04/2026 | 77,68 | 80,14 | 76,03 | 79,91 | +2,50% | 5,29% | 1.238.200 |
| 10/04/2026 | 83,91 | 84,47 | 77,87 | 77,96 | -7,41% | 7,87% | 1.131.800 |
| 09/04/2026 | 83,48 | 84,70 | 81,04 | 84,20 | +2,75% | 4,38% | 1.122.200 |
| 08/04/2026 | 82,43 | 83,45 | 80,19 | 81,95 | +1,07% | 3,95% | 1.129.000 |
| 07/04/2026 | 82,82 | 84,01 | 80,69 | 81,08 | -2,83% | 4,01% | 1.132.500 |
| 06/04/2026 | 84,03 | 85,14 | 82,99 | 83,44 | -1,45% | 2,56% | 838.500 |
| 02/04/2026 | 83,22 | 85,09 | 81,92 | 84,67 | +1,55% | 3,80% | 640.300 |
| 01/04/2026 | 84,02 | 84,02 | 81,99 | 83,38 | -0,23% | 2,42% | 926.100 |