🇺🇸 HQY — HealthEquity, Inc.
Salud Compra fuertePrecio actual
102,03 USD
Máx. histórico
114,51
629 días
Caída desde máximo
-10,90%
Rango 52 semanas
72,76 – 107,62
Variación hoy
-1,58%
Cierre anterior
103,67
Rango de hoy
100,83 – 104,21
Volumen hoy
942.136
Peor caída histórica
-60,65%
07/11/2018 → 20/12/2021
Recuperado en 1064 días
Volatilidad anualizada ⓘ
44,12%
- Nombre completo
- HealthEquity, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Health Information Services
- Empleados
- 2.814
- PER ⓘ
- 36,83 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 120,67 USD (puede no estar actualizado)
- Primera cotización
- 31/07/2014
- Precio actualizado
- hace 14 horas
HealthEquity, Inc. provides technology-enabled services platforms to consumers and employers in the United States. It offers health savings accounts (HAS); investment platform; online-only automated investment advisory services through Advisor, a Web-based tool. The company also provides flexible spending accounts (FSA) for health and dependent care; health reimbursement arrangements; and Consolidated Omnibus Budget Reconciliation Act continuation services, as well as administers pre-tax commuter benefit programs. In addition, the company offers HSA and FSA members with access to certain healthcare products, programs, and services through its marketplace. It serves clients through a direct sales force; and brokers and advisors, a network of health plans, benefits administrators, benefits brokers and consultants, and retirement plan record-keepers. HealthEquity, Inc. was incorporated in 2002 and is based in Draper, Utah.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/10/2014 | 18,14 | 19,54 | 17,89 | 19,44 | +5,42% | 9,10% | 130.900 |
| 14/10/2014 | 18,35 | 18,50 | 17,98 | 18,44 | +1,21% | 2,83% | 152.100 |
| 13/10/2014 | 18,41 | 18,66 | 17,65 | 18,22 | +1,33% | 5,46% | 132.700 |
| 10/10/2014 | 18,41 | 19,07 | 17,94 | 17,98 | -2,92% | 6,14% | 129.000 |
| 09/10/2014 | 19,30 | 19,40 | 18,46 | 18,52 | -4,39% | 4,87% | 104.200 |
| 08/10/2014 | 19,28 | 19,65 | 19,16 | 19,37 | +0,41% | 2,52% | 93.900 |
| 07/10/2014 | 18,57 | 19,66 | 17,58 | 19,29 | +3,27% | 11,20% | 97.200 |
| 06/10/2014 | 18,87 | 19,57 | 18,56 | 18,68 | -1,16% | 5,35% | 91.900 |
| 03/10/2014 | 17,50 | 18,99 | 17,36 | 18,90 | +8,75% | 9,31% | 139.400 |
| 02/10/2014 | 17,81 | 18,21 | 17,23 | 17,38 | -2,19% | 5,50% | 235.600 |
| 01/10/2014 | 18,30 | 18,67 | 17,56 | 17,77 | -2,95% | 6,07% | 237.400 |
| 30/09/2014 | 18,20 | 18,73 | 17,78 | 18,31 | +0,38% | 5,22% | 1.283.400 |
| 29/09/2014 | 18,43 | 18,55 | 17,88 | 18,24 | -1,14% | 3,64% | 145.700 |
| 26/09/2014 | 18,17 | 18,93 | 18,04 | 18,45 | +1,60% | 4,90% | 205.100 |
| 25/09/2014 | 18,30 | 18,89 | 17,86 | 18,16 | -0,44% | 5,63% | 194.500 |
| 24/09/2014 | 18,74 | 18,98 | 17,58 | 18,24 | -3,08% | 7,47% | 209.100 |
| 23/09/2014 | 19,52 | 20,22 | 18,70 | 18,82 | -4,76% | 7,79% | 256.700 |
| 22/09/2014 | 19,77 | 20,00 | 19,08 | 19,76 | +0,97% | 4,65% | 116.900 |
| 19/09/2014 | 20,22 | 20,43 | 19,57 | 19,57 | -2,93% | 4,25% | 269.700 |
| 18/09/2014 | 20,00 | 20,45 | 19,80 | 20,16 | +0,65% | 3,25% | 77.900 |
| 17/09/2014 | 19,90 | 20,49 | 19,66 | 20,03 | -0,35% | 4,17% | 118.600 |
| 16/09/2014 | 21,14 | 21,14 | 19,73 | 20,10 | -3,69% | 6,67% | 207.900 |
| 15/09/2014 | 20,93 | 20,95 | 20,02 | 20,87 | +0,63% | 4,44% | 74.500 |
| 12/09/2014 | 21,00 | 21,23 | 19,29 | 20,74 | -0,91% | 9,24% | 286.800 |
| 11/09/2014 | 21,45 | 22,84 | 20,55 | 20,93 | -3,19% | 10,68% | 900.200 |
| 10/09/2014 | 19,30 | 22,11 | 18,62 | 21,62 | +11,39% | 18,10% | 335.800 |
| 09/09/2014 | 19,00 | 19,43 | 18,77 | 19,41 | +4,08% | 3,47% | 87.600 |
| 08/09/2014 | 19,25 | 19,46 | 18,38 | 18,65 | -2,05% | 5,61% | 150.200 |
| 05/09/2014 | 18,95 | 19,43 | 18,95 | 19,04 | +0,58% | 2,53% | 85.400 |
| 04/09/2014 | 18,95 | 19,65 | 18,60 | 18,93 | +0,21% | 5,54% | 166.800 |