🇺🇸 HQY — HealthEquity, Inc.
Salud Compra fuertePrecio actual
102,03 USD
Máx. histórico
114,51
629 días
Caída desde máximo
-10,90%
Rango 52 semanas
72,76 – 107,62
Variación hoy
-1,58%
Cierre anterior
103,67
Rango de hoy
100,83 – 104,21
Volumen hoy
942.136
Peor caída histórica
-60,65%
07/11/2018 → 20/12/2021
Recuperado en 1064 días
Volatilidad anualizada ⓘ
44,12%
- Nombre completo
- HealthEquity, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Health Information Services
- Empleados
- 2.814
- PER ⓘ
- 36,83 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 120,67 USD (puede no estar actualizado)
- Primera cotización
- 31/07/2014
- Precio actualizado
- hace 9 horas
HealthEquity, Inc. provides technology-enabled services platforms to consumers and employers in the United States. It offers health savings accounts (HAS); investment platform; online-only automated investment advisory services through Advisor, a Web-based tool. The company also provides flexible spending accounts (FSA) for health and dependent care; health reimbursement arrangements; and Consolidated Omnibus Budget Reconciliation Act continuation services, as well as administers pre-tax commuter benefit programs. In addition, the company offers HSA and FSA members with access to certain healthcare products, programs, and services through its marketplace. It serves clients through a direct sales force; and brokers and advisors, a network of health plans, benefits administrators, benefits brokers and consultants, and retirement plan record-keepers. HealthEquity, Inc. was incorporated in 2002 and is based in Draper, Utah.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/09/2014 | 19,80 | 19,98 | 18,81 | 18,89 | -4,45% | 5,91% | 129.300 |
| 02/09/2014 | 19,78 | 20,12 | 19,38 | 19,77 | +2,01% | 3,74% | 109.700 |
| 29/08/2014 | 19,40 | 19,66 | 19,00 | 19,38 | -0,10% | 3,38% | 123.100 |
| 28/08/2014 | 19,50 | 19,97 | 19,29 | 19,40 | -0,56% | 3,49% | 98.100 |
| 27/08/2014 | 19,52 | 20,15 | 19,35 | 19,51 | -1,12% | 4,10% | 80.800 |
| 26/08/2014 | 19,80 | 20,60 | 19,66 | 19,73 | -0,70% | 4,75% | 107.100 |
| 25/08/2014 | 20,49 | 20,60 | 19,69 | 19,87 | -2,88% | 4,44% | 56.100 |
| 22/08/2014 | 19,98 | 21,00 | 19,97 | 20,46 | +1,49% | 5,16% | 101.900 |
| 21/08/2014 | 20,32 | 20,60 | 19,32 | 20,16 | -1,61% | 6,30% | 109.900 |
| 20/08/2014 | 20,16 | 20,90 | 20,16 | 20,49 | +0,49% | 3,67% | 89.100 |
| 19/08/2014 | 20,47 | 20,75 | 20,10 | 20,39 | -0,39% | 3,18% | 55.700 |
| 18/08/2014 | 20,20 | 20,60 | 20,00 | 20,47 | +2,56% | 2,97% | 29.800 |
| 15/08/2014 | 21,48 | 21,48 | 19,95 | 19,96 | -3,90% | 7,12% | 89.900 |
| 14/08/2014 | 19,41 | 20,91 | 19,41 | 20,77 | +4,90% | 7,73% | 115.900 |
| 13/08/2014 | 18,61 | 20,00 | 18,26 | 19,80 | +7,96% | 9,35% | 277.100 |
| 12/08/2014 | 17,87 | 18,40 | 17,63 | 18,34 | +2,75% | 4,31% | 193.700 |
| 11/08/2014 | 17,55 | 17,95 | 17,50 | 17,85 | +1,94% | 2,56% | 111.200 |
| 08/08/2014 | 17,55 | 17,93 | 17,35 | 17,51 | +0,11% | 3,30% | 70.400 |
| 07/08/2014 | 17,08 | 17,59 | 17,00 | 17,49 | +2,52% | 3,45% | 118.700 |
| 06/08/2014 | 16,75 | 17,48 | 16,26 | 17,06 | +1,85% | 7,28% | 140.900 |
| 05/08/2014 | 16,55 | 17,20 | 16,48 | 16,75 | -0,59% | 4,35% | 196.500 |
| 04/08/2014 | 16,84 | 17,27 | 16,11 | 16,85 | -0,59% | 6,89% | 540.200 |
| 01/08/2014 | 18,21 | 18,21 | 16,77 | 16,95 | -3,69% | 7,91% | 863.900 |
| 31/07/2014 | 20,00 | 20,00 | 17,04 | 17,60 | — | 14,80% | 7.235.400 |