🇺🇸 HQY — HealthEquity, Inc.
Salud Compra fuertePrecio actual
102,03 USD
Máx. histórico
114,51
629 días
Caída desde máximo
-10,90%
Rango 52 semanas
72,76 – 107,62
Variación hoy
-1,58%
Cierre anterior
103,67
Rango de hoy
100,83 – 104,21
Volumen hoy
942.136
Peor caída histórica
-60,65%
07/11/2018 → 20/12/2021
Recuperado en 1064 días
Volatilidad anualizada ⓘ
44,12%
- Nombre completo
- HealthEquity, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Health Information Services
- Empleados
- 2.814
- PER ⓘ
- 36,83 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 120,67 USD (puede no estar actualizado)
- Primera cotización
- 31/07/2014
- Precio actualizado
- hace 7 horas
HealthEquity, Inc. provides technology-enabled services platforms to consumers and employers in the United States. It offers health savings accounts (HAS); investment platform; online-only automated investment advisory services through Advisor, a Web-based tool. The company also provides flexible spending accounts (FSA) for health and dependent care; health reimbursement arrangements; and Consolidated Omnibus Budget Reconciliation Act continuation services, as well as administers pre-tax commuter benefit programs. In addition, the company offers HSA and FSA members with access to certain healthcare products, programs, and services through its marketplace. It serves clients through a direct sales force; and brokers and advisors, a network of health plans, benefits administrators, benefits brokers and consultants, and retirement plan record-keepers. HealthEquity, Inc. was incorporated in 2002 and is based in Draper, Utah.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/09/2026 | 95,77 | 95,97 | 91,28 | 91,75 | -2,93% | 4,90% | 1.220.700 |
| 21/09/2026 | 95,45 | 95,97 | 94,39 | 94,52 | -0,65% | 1,66% | 655.600 |
| 18/09/2026 | 94,87 | 95,58 | 93,47 | 95,14 | +0,67% | 2,22% | 1.297.900 |
| 17/09/2026 | 96,23 | 96,23 | 93,70 | 94,51 | -1,55% | 2,63% | 657.900 |
| 16/09/2026 | 96,00 | 97,92 | 95,55 | 96,00 | -0,53% | 2,47% | 688.400 |
| 15/09/2026 | 96,00 | 96,99 | 95,30 | 96,51 | +0,49% | 1,76% | 1.119.400 |
| 14/09/2026 | 97,57 | 98,02 | 95,34 | 96,04 | -0,23% | 2,75% | 1.087.800 |
| 11/09/2026 | 95,51 | 96,69 | 94,41 | 96,26 | +1,81% | 2,39% | 652.400 |
| 10/09/2026 | 92,85 | 94,68 | 92,85 | 94,55 | +2,04% | 1,97% | 685.100 |
| 09/09/2026 | 92,49 | 94,60 | 91,32 | 92,66 | -0,75% | 3,55% | 693.900 |
| 08/09/2026 | 95,54 | 95,54 | 93,09 | 93,36 | -2,82% | 2,56% | 873.000 |
| 04/09/2026 | 97,03 | 97,41 | 95,57 | 96,07 | -2,74% | 1,90% | 432.200 |
| 03/09/2026 | 98,84 | 99,21 | 97,83 | 98,78 | +0,24% | 1,40% | 443.400 |
| 02/09/2026 | 97,63 | 99,78 | 96,65 | 98,54 | +1,59% | 3,20% | 784.500 |
| 01/09/2026 | 96,65 | 98,65 | 96,04 | 97,00 | +0,48% | 2,71% | 870.600 |
| 31/08/2026 | 95,55 | 96,86 | 93,06 | 96,54 | +0,18% | 3,98% | 842.000 |
| 28/08/2026 | 93,62 | 97,99 | 92,77 | 96,37 | +3,19% | 5,58% | 2.259.500 |
| 27/08/2026 | 97,16 | 98,16 | 88,68 | 93,39 | -10,56% | 9,76% | 3.219.700 |
| 26/08/2026 | 104,39 | 106,02 | 103,56 | 104,42 | -0,92% | 2,36% | 771.900 |
| 25/08/2026 | 105,19 | 105,58 | 103,71 | 105,39 | -0,01% | 1,78% | 616.600 |
| 24/08/2026 | 105,72 | 106,23 | 104,80 | 105,40 | -0,01% | 1,36% | 512.600 |
| 21/08/2026 | 104,60 | 105,70 | 103,01 | 105,41 | +1,09% | 2,57% | 608.800 |
| 20/08/2026 | 104,15 | 106,28 | 103,60 | 104,27 | +0,31% | 2,57% | 789.700 |
| 19/08/2026 | 103,38 | 104,50 | 103,07 | 103,95 | +1,13% | 1,38% | 678.700 |
| 18/08/2026 | 102,18 | 104,02 | 101,73 | 102,79 | +0,45% | 2,24% | 643.100 |
| 17/08/2026 | 103,53 | 103,61 | 101,58 | 102,33 | -2,29% | 1,96% | 755.000 |
| 14/08/2026 | 106,00 | 106,27 | 104,33 | 104,73 | -0,81% | 1,83% | 606.100 |
| 13/08/2026 | 105,69 | 107,45 | 104,39 | 105,59 | +0,09% | 2,89% | 893.800 |
| 12/08/2026 | 103,87 | 106,67 | 102,61 | 105,50 | -0,07% | 3,91% | 538.800 |
| 11/08/2026 | 106,80 | 107,24 | 105,11 | 105,57 | -1,14% | 1,99% | 553.300 |