🇺🇸 HQY — HealthEquity, Inc.
Salud Compra fuertePrecio actual
102,03 USD
Máx. histórico
114,51
629 días
Caída desde máximo
-10,90%
Rango 52 semanas
72,76 – 107,62
Variación hoy
-1,58%
Cierre anterior
103,67
Rango de hoy
100,83 – 104,21
Volumen hoy
942.136
Peor caída histórica
-60,65%
07/11/2018 → 20/12/2021
Recuperado en 1064 días
Volatilidad anualizada ⓘ
44,12%
- Nombre completo
- HealthEquity, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Health Information Services
- Empleados
- 2.814
- PER ⓘ
- 36,83 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 120,67 USD (puede no estar actualizado)
- Primera cotización
- 31/07/2014
- Precio actualizado
- hace 10 horas
HealthEquity, Inc. provides technology-enabled services platforms to consumers and employers in the United States. It offers health savings accounts (HAS); investment platform; online-only automated investment advisory services through Advisor, a Web-based tool. The company also provides flexible spending accounts (FSA) for health and dependent care; health reimbursement arrangements; and Consolidated Omnibus Budget Reconciliation Act continuation services, as well as administers pre-tax commuter benefit programs. In addition, the company offers HSA and FSA members with access to certain healthcare products, programs, and services through its marketplace. It serves clients through a direct sales force; and brokers and advisors, a network of health plans, benefits administrators, benefits brokers and consultants, and retirement plan record-keepers. HealthEquity, Inc. was incorporated in 2002 and is based in Draper, Utah.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/11/2025 | 100,16 | 103,34 | 99,90 | 102,74 | +2,57% | 3,43% | 1.388.300 |
| 17/11/2025 | 100,89 | 102,11 | 99,21 | 100,17 | -1,57% | 2,88% | 1.120.100 |
| 14/11/2025 | 98,02 | 101,84 | 97,98 | 101,77 | +2,28% | 3,94% | 757.100 |
| 13/11/2025 | 100,03 | 101,00 | 98,88 | 99,50 | -1,00% | 2,12% | 852.600 |
| 12/11/2025 | 99,82 | 101,56 | 99,38 | 100,50 | +0,67% | 2,18% | 621.400 |
| 11/11/2025 | 99,67 | 101,63 | 98,48 | 99,83 | +0,00% | 3,17% | 714.600 |
| 10/11/2025 | 95,42 | 100,84 | 95,00 | 99,83 | +6,53% | 6,12% | 1.617.700 |
| 07/11/2025 | 92,74 | 93,85 | 92,11 | 93,71 | +1,05% | 1,88% | 534.900 |
| 06/11/2025 | 94,35 | 95,38 | 91,24 | 92,74 | -1,75% | 4,39% | 748.300 |
| 05/11/2025 | 94,19 | 94,89 | 92,93 | 94,39 | -0,68% | 2,08% | 650.700 |
| 04/11/2025 | 93,73 | 95,53 | 93,44 | 95,04 | +0,24% | 2,23% | 908.000 |
| 03/11/2025 | 94,92 | 95,08 | 93,36 | 94,81 | +0,24% | 1,81% | 587.400 |
| 31/10/2025 | 93,15 | 95,39 | 92,77 | 94,58 | +1,75% | 2,81% | 601.000 |
| 30/10/2025 | 93,83 | 95,79 | 92,89 | 92,95 | -1,58% | 3,09% | 538.500 |
| 29/10/2025 | 95,15 | 96,26 | 93,49 | 94,44 | -0,75% | 2,91% | 951.900 |
| 28/10/2025 | 96,33 | 96,73 | 93,35 | 95,15 | -1,06% | 3,51% | 643.200 |
| 27/10/2025 | 96,63 | 97,74 | 95,36 | 96,17 | -0,34% | 2,46% | 865.800 |
| 24/10/2025 | 96,48 | 96,92 | 95,77 | 96,50 | +0,17% | 1,19% | 703.900 |
| 23/10/2025 | 95,16 | 96,55 | 94,84 | 96,34 | +0,90% | 1,80% | 587.600 |
| 22/10/2025 | 95,91 | 96,48 | 94,45 | 95,48 | -0,54% | 2,12% | 1.044.500 |
| 21/10/2025 | 93,17 | 97,26 | 93,00 | 96,00 | +3,19% | 4,57% | 1.251.800 |
| 20/10/2025 | 92,07 | 93,53 | 91,94 | 93,03 | +1,72% | 1,73% | 562.900 |
| 17/10/2025 | 90,90 | 92,47 | 90,84 | 91,46 | +0,46% | 1,79% | 1.113.000 |
| 16/10/2025 | 92,91 | 93,58 | 88,74 | 91,04 | -1,63% | 5,21% | 826.900 |
| 15/10/2025 | 94,01 | 95,40 | 92,42 | 92,55 | -1,58% | 3,17% | 790.700 |
| 14/10/2025 | 93,21 | 95,67 | 92,70 | 94,04 | +0,87% | 3,19% | 835.800 |
| 13/10/2025 | 91,04 | 93,42 | 90,68 | 93,23 | +2,99% | 3,01% | 615.300 |
| 10/10/2025 | 92,21 | 92,49 | 90,23 | 90,52 | -2,44% | 2,45% | 592.600 |
| 09/10/2025 | 91,81 | 94,40 | 91,47 | 92,78 | +0,75% | 3,19% | 668.800 |
| 08/10/2025 | 88,42 | 92,50 | 88,16 | 92,09 | +4,06% | 4,91% | 1.003.800 |