🇺🇸 HQY — HealthEquity, Inc.
Salud Compra fuertePrecio actual
102,03 USD
Máx. histórico
114,51
629 días
Caída desde máximo
-10,90%
Rango 52 semanas
72,76 – 107,62
Variación hoy
-1,58%
Cierre anterior
103,67
Rango de hoy
100,83 – 104,21
Volumen hoy
942.136
Peor caída histórica
-60,65%
07/11/2018 → 20/12/2021
Recuperado en 1064 días
Volatilidad anualizada ⓘ
44,12%
- Nombre completo
- HealthEquity, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Health Information Services
- Empleados
- 2.814
- PER ⓘ
- 36,83 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 120,67 USD (puede no estar actualizado)
- Primera cotización
- 31/07/2014
- Precio actualizado
- hace 9 horas
HealthEquity, Inc. provides technology-enabled services platforms to consumers and employers in the United States. It offers health savings accounts (HAS); investment platform; online-only automated investment advisory services through Advisor, a Web-based tool. The company also provides flexible spending accounts (FSA) for health and dependent care; health reimbursement arrangements; and Consolidated Omnibus Budget Reconciliation Act continuation services, as well as administers pre-tax commuter benefit programs. In addition, the company offers HSA and FSA members with access to certain healthcare products, programs, and services through its marketplace. It serves clients through a direct sales force; and brokers and advisors, a network of health plans, benefits administrators, benefits brokers and consultants, and retirement plan record-keepers. HealthEquity, Inc. was incorporated in 2002 and is based in Draper, Utah.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/01/2026 | 91,72 | 92,40 | 90,55 | 91,07 | -0,59% | 2,02% | 677.900 |
| 31/12/2025 | 92,65 | 92,69 | 91,32 | 91,61 | -0,96% | 1,47% | 616.400 |
| 30/12/2025 | 92,66 | 93,33 | 92,26 | 92,50 | -0,30% | 1,15% | 447.900 |
| 29/12/2025 | 93,48 | 93,68 | 92,06 | 92,78 | -0,75% | 1,73% | 410.100 |
| 26/12/2025 | 92,30 | 93,70 | 91,81 | 93,48 | +1,11% | 2,05% | 490.500 |
| 24/12/2025 | 92,87 | 93,50 | 92,17 | 92,45 | -0,26% | 1,43% | 456.300 |
| 23/12/2025 | 93,66 | 93,66 | 92,28 | 92,69 | -1,16% | 1,47% | 744.700 |
| 22/12/2025 | 95,69 | 95,75 | 93,50 | 93,78 | -1,80% | 2,35% | 664.800 |
| 19/12/2025 | 94,72 | 97,09 | 94,33 | 95,50 | +0,00% | 2,91% | 1.376.400 |
| 18/12/2025 | 95,61 | 96,59 | 95,05 | 95,50 | +0,20% | 1,61% | 897.400 |
| 17/12/2025 | 95,73 | 96,97 | 95,13 | 95,31 | -0,72% | 1,92% | 592.800 |
| 16/12/2025 | 95,82 | 96,83 | 95,00 | 96,00 | +0,26% | 1,90% | 922.300 |
| 15/12/2025 | 97,46 | 97,62 | 95,38 | 95,75 | -1,07% | 2,30% | 666.100 |
| 12/12/2025 | 97,90 | 98,56 | 96,61 | 96,79 | -0,62% | 1,99% | 900.000 |
| 11/12/2025 | 95,62 | 98,47 | 94,97 | 97,39 | +1,73% | 3,67% | 932.100 |
| 10/12/2025 | 92,65 | 95,80 | 91,55 | 95,73 | +2,65% | 4,59% | 1.179.300 |
| 09/12/2025 | 92,50 | 96,79 | 90,91 | 93,26 | +1,27% | 6,36% | 1.312.000 |
| 08/12/2025 | 93,88 | 93,88 | 90,89 | 92,09 | -2,56% | 3,18% | 1.215.000 |
| 05/12/2025 | 95,55 | 96,35 | 93,91 | 94,51 | -1,21% | 2,55% | 698.000 |
| 04/12/2025 | 102,50 | 104,20 | 94,92 | 95,67 | -3,01% | 9,05% | 1.554.800 |
| 03/12/2025 | 98,88 | 100,39 | 97,02 | 98,64 | -0,24% | 3,41% | 1.550.100 |
| 02/12/2025 | 102,71 | 102,72 | 98,87 | 98,88 | -3,45% | 3,75% | 917.700 |
| 01/12/2025 | 104,91 | 104,94 | 101,31 | 102,41 | -2,63% | 3,46% | 1.095.400 |
| 28/11/2025 | 105,46 | 105,66 | 104,50 | 105,18 | +0,18% | 1,10% | 271.100 |
| 26/11/2025 | 105,37 | 105,83 | 103,50 | 104,99 | -0,43% | 2,21% | 702.700 |
| 25/11/2025 | 103,57 | 105,96 | 102,90 | 105,44 | +1,74% | 2,95% | 594.600 |
| 24/11/2025 | 102,48 | 104,77 | 101,91 | 103,64 | +1,70% | 2,79% | 739.400 |
| 21/11/2025 | 100,61 | 103,12 | 100,00 | 101,91 | +1,17% | 3,10% | 698.900 |
| 20/11/2025 | 104,56 | 105,48 | 100,58 | 100,73 | -2,72% | 4,69% | 835.000 |
| 19/11/2025 | 102,05 | 104,00 | 101,71 | 103,55 | +0,79% | 2,24% | 915.200 |