🇺🇸 HQY — HealthEquity, Inc.
Salud Compra fuertePrecio actual
102,03 USD
Máx. histórico
114,51
629 días
Caída desde máximo
-10,90%
Rango 52 semanas
72,76 – 107,62
Variación hoy
-1,58%
Cierre anterior
103,67
Rango de hoy
100,83 – 104,21
Volumen hoy
942.136
Peor caída histórica
-60,65%
07/11/2018 → 20/12/2021
Recuperado en 1064 días
Volatilidad anualizada ⓘ
44,12%
- Nombre completo
- HealthEquity, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Health Information Services
- Empleados
- 2.814
- PER ⓘ
- 36,83 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 120,67 USD (puede no estar actualizado)
- Primera cotización
- 31/07/2014
- Precio actualizado
- hace 10 horas
HealthEquity, Inc. provides technology-enabled services platforms to consumers and employers in the United States. It offers health savings accounts (HAS); investment platform; online-only automated investment advisory services through Advisor, a Web-based tool. The company also provides flexible spending accounts (FSA) for health and dependent care; health reimbursement arrangements; and Consolidated Omnibus Budget Reconciliation Act continuation services, as well as administers pre-tax commuter benefit programs. In addition, the company offers HSA and FSA members with access to certain healthcare products, programs, and services through its marketplace. It serves clients through a direct sales force; and brokers and advisors, a network of health plans, benefits administrators, benefits brokers and consultants, and retirement plan record-keepers. HealthEquity, Inc. was incorporated in 2002 and is based in Draper, Utah.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/10/2025 | 88,21 | 88,95 | 87,71 | 88,50 | +0,82% | 1,41% | 1.021.800 |
| 06/10/2025 | 88,86 | 89,11 | 87,58 | 87,78 | -0,91% | 1,72% | 846.100 |
| 03/10/2025 | 90,11 | 91,54 | 88,38 | 88,59 | -1,22% | 3,51% | 1.015.800 |
| 02/10/2025 | 90,62 | 91,62 | 89,47 | 89,68 | -1,14% | 2,37% | 962.900 |
| 01/10/2025 | 93,78 | 93,78 | 89,14 | 90,71 | -4,28% | 4,95% | 1.115.400 |
| 30/09/2025 | 95,09 | 95,90 | 93,72 | 94,77 | -0,60% | 2,29% | 763.300 |
| 29/09/2025 | 96,46 | 96,46 | 94,54 | 95,34 | -1,23% | 1,99% | 668.400 |
| 26/09/2025 | 96,54 | 97,37 | 95,09 | 96,53 | +0,38% | 2,36% | 841.100 |
| 25/09/2025 | 93,94 | 97,45 | 93,64 | 96,16 | +2,02% | 4,06% | 1.067.400 |
| 24/09/2025 | 93,97 | 95,17 | 93,70 | 94,26 | +0,44% | 1,56% | 610.800 |
| 23/09/2025 | 95,97 | 97,50 | 93,71 | 93,85 | -2,21% | 3,95% | 953.500 |
| 22/09/2025 | 93,60 | 96,06 | 93,05 | 95,97 | +2,38% | 3,22% | 859.100 |
| 19/09/2025 | 95,89 | 95,89 | 93,32 | 93,74 | -1,94% | 2,69% | 1.601.000 |
| 18/09/2025 | 93,10 | 95,77 | 92,51 | 95,59 | +3,59% | 3,50% | 1.070.500 |
| 17/09/2025 | 91,72 | 93,27 | 91,07 | 92,28 | +0,81% | 2,40% | 737.100 |
| 16/09/2025 | 92,76 | 92,82 | 90,07 | 91,54 | -1,59% | 2,96% | 798.200 |
| 15/09/2025 | 92,39 | 93,91 | 92,39 | 93,02 | +0,57% | 1,65% | 916.800 |
| 12/09/2025 | 92,35 | 92,97 | 91,58 | 92,49 | +0,16% | 1,51% | 616.100 |
| 11/09/2025 | 91,53 | 92,98 | 91,00 | 92,34 | +0,91% | 2,16% | 866.800 |
| 10/09/2025 | 92,19 | 92,85 | 91,40 | 91,51 | -1,59% | 1,58% | 791.000 |
| 09/09/2025 | 93,34 | 93,80 | 92,30 | 92,99 | -0,08% | 1,61% | 817.400 |
| 08/09/2025 | 91,76 | 93,19 | 91,33 | 93,06 | +1,73% | 2,03% | 1.083.900 |
| 05/09/2025 | 97,33 | 98,57 | 90,14 | 91,48 | -6,37% | 8,66% | 2.040.100 |
| 04/09/2025 | 95,73 | 98,39 | 95,13 | 97,70 | +2,26% | 3,41% | 2.032.100 |
| 03/09/2025 | 93,50 | 96,05 | 91,10 | 95,54 | +7,53% | 5,29% | 3.502.900 |
| 02/09/2025 | 89,01 | 91,00 | 88,74 | 88,85 | -0,54% | 2,54% | 2.802.800 |
| 29/08/2025 | 88,24 | 89,50 | 87,94 | 89,33 | +1,18% | 1,77% | 1.519.600 |
| 28/08/2025 | 88,06 | 88,88 | 86,63 | 88,29 | +0,35% | 2,56% | 1.079.700 |
| 27/08/2025 | 88,87 | 90,00 | 87,82 | 87,98 | -1,51% | 2,45% | 873.000 |
| 26/08/2025 | 87,59 | 89,71 | 87,43 | 89,33 | +2,18% | 2,60% | 823.300 |