🇺🇸 HQY — HealthEquity, Inc.
Salud Compra fuertePrecio actual
102,03 USD
Máx. histórico
114,51
629 días
Caída desde máximo
-10,90%
Rango 52 semanas
72,76 – 107,62
Variación hoy
-1,58%
Cierre anterior
103,67
Rango de hoy
100,83 – 104,21
Volumen hoy
942.136
Peor caída histórica
-60,65%
07/11/2018 → 20/12/2021
Recuperado en 1064 días
Volatilidad anualizada ⓘ
44,12%
- Nombre completo
- HealthEquity, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Health Information Services
- Empleados
- 2.814
- PER ⓘ
- 36,83 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 120,67 USD (puede no estar actualizado)
- Primera cotización
- 31/07/2014
- Precio actualizado
- hace 4 horas
HealthEquity, Inc. provides technology-enabled services platforms to consumers and employers in the United States. It offers health savings accounts (HAS); investment platform; online-only automated investment advisory services through Advisor, a Web-based tool. The company also provides flexible spending accounts (FSA) for health and dependent care; health reimbursement arrangements; and Consolidated Omnibus Budget Reconciliation Act continuation services, as well as administers pre-tax commuter benefit programs. In addition, the company offers HSA and FSA members with access to certain healthcare products, programs, and services through its marketplace. It serves clients through a direct sales force; and brokers and advisors, a network of health plans, benefits administrators, benefits brokers and consultants, and retirement plan record-keepers. HealthEquity, Inc. was incorporated in 2002 and is based in Draper, Utah.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/06/2026 | 83,92 | 88,79 | 83,73 | 88,46 | +6,03% | 6,03% | 2.697.200 |
| 25/06/2026 | 85,00 | 85,63 | 83,10 | 83,43 | -1,85% | 2,97% | 715.100 |
| 24/06/2026 | 84,92 | 86,71 | 84,91 | 85,00 | +0,09% | 2,11% | 893.400 |
| 23/06/2026 | 85,06 | 86,35 | 84,51 | 84,92 | +0,37% | 2,16% | 983.900 |
| 22/06/2026 | 84,40 | 85,48 | 84,11 | 84,61 | -0,70% | 1,62% | 850.200 |
| 18/06/2026 | 86,74 | 86,74 | 84,40 | 85,21 | -1,30% | 2,70% | 1.200.700 |
| 17/06/2026 | 85,19 | 87,03 | 84,75 | 86,33 | +0,78% | 2,68% | 1.070.900 |
| 16/06/2026 | 87,33 | 88,12 | 84,38 | 85,66 | -1,51% | 4,28% | 1.633.600 |
| 15/06/2026 | 88,77 | 88,77 | 85,75 | 86,97 | -1,55% | 3,40% | 1.235.600 |
| 12/06/2026 | 89,38 | 89,85 | 87,08 | 88,34 | -0,70% | 3,10% | 717.300 |
| 11/06/2026 | 89,89 | 90,20 | 87,50 | 88,96 | -0,85% | 3,01% | 576.700 |
| 10/06/2026 | 89,40 | 90,26 | 87,87 | 89,72 | +0,55% | 2,67% | 663.800 |
| 09/06/2026 | 87,98 | 90,61 | 87,82 | 89,23 | +1,58% | 3,18% | 803.700 |
| 08/06/2026 | 88,67 | 88,92 | 87,02 | 87,84 | -0,94% | 2,14% | 970.600 |
| 05/06/2026 | 87,32 | 89,15 | 86,05 | 88,67 | +3,07% | 3,56% | 778.600 |
| 04/06/2026 | 86,74 | 88,99 | 85,75 | 86,03 | +0,96% | 3,74% | 784.200 |
| 03/06/2026 | 87,92 | 88,30 | 84,20 | 85,21 | -3,54% | 4,66% | 940.700 |
| 02/06/2026 | 89,40 | 90,18 | 86,90 | 88,34 | -2,54% | 3,67% | 1.068.400 |
| 01/06/2026 | 89,53 | 92,35 | 87,40 | 90,64 | +3,01% | 5,53% | 1.399.100 |
| 29/05/2026 | 91,52 | 95,00 | 86,05 | 87,99 | -2,79% | 9,78% | 2.826.500 |
| 28/05/2026 | 86,63 | 91,32 | 86,00 | 90,52 | +4,57% | 6,14% | 1.243.400 |
| 27/05/2026 | 87,20 | 89,25 | 86,01 | 86,56 | -0,79% | 3,71% | 937.200 |
| 26/05/2026 | 86,96 | 88,39 | 86,66 | 87,25 | -0,98% | 1,99% | 777.400 |
| 22/05/2026 | 86,43 | 88,16 | 85,72 | 88,11 | +1,94% | 2,82% | 837.000 |
| 21/05/2026 | 87,10 | 87,19 | 85,00 | 86,43 | -1,28% | 2,51% | 759.000 |
| 20/05/2026 | 84,01 | 87,72 | 83,87 | 87,55 | +3,43% | 4,58% | 1.273.200 |
| 19/05/2026 | 83,07 | 84,97 | 80,96 | 84,65 | +1,94% | 4,83% | 1.240.300 |
| 18/05/2026 | 82,61 | 84,69 | 82,00 | 83,04 | +1,06% | 3,26% | 940.700 |
| 15/05/2026 | 82,75 | 83,01 | 81,52 | 82,17 | -0,18% | 1,79% | 843.800 |
| 14/05/2026 | 82,66 | 83,45 | 80,97 | 82,32 | +0,17% | 2,99% | 783.500 |