🇺🇸 HQY — HealthEquity, Inc.
Salud Compra fuertePrecio actual
102,03 USD
Máx. histórico
114,51
629 días
Caída desde máximo
-10,90%
Rango 52 semanas
72,76 – 107,62
Variación hoy
-1,58%
Cierre anterior
103,67
Rango de hoy
100,83 – 104,21
Volumen hoy
942.136
Peor caída histórica
-60,65%
07/11/2018 → 20/12/2021
Recuperado en 1064 días
Volatilidad anualizada ⓘ
44,12%
- Nombre completo
- HealthEquity, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Health Information Services
- Empleados
- 2.814
- PER ⓘ
- 36,83 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 120,67 USD (puede no estar actualizado)
- Primera cotización
- 31/07/2014
- Precio actualizado
- hace 8 horas
HealthEquity, Inc. provides technology-enabled services platforms to consumers and employers in the United States. It offers health savings accounts (HAS); investment platform; online-only automated investment advisory services through Advisor, a Web-based tool. The company also provides flexible spending accounts (FSA) for health and dependent care; health reimbursement arrangements; and Consolidated Omnibus Budget Reconciliation Act continuation services, as well as administers pre-tax commuter benefit programs. In addition, the company offers HSA and FSA members with access to certain healthcare products, programs, and services through its marketplace. It serves clients through a direct sales force; and brokers and advisors, a network of health plans, benefits administrators, benefits brokers and consultants, and retirement plan record-keepers. HealthEquity, Inc. was incorporated in 2002 and is based in Draper, Utah.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/03/2026 | 81,46 | 83,93 | 80,60 | 83,57 | +2,57% | 4,09% | 927.700 |
| 30/03/2026 | 82,42 | 83,44 | 80,00 | 81,48 | -1,25% | 4,17% | 1.404.400 |
| 27/03/2026 | 83,72 | 83,72 | 81,49 | 82,51 | -1,60% | 2,66% | 835.100 |
| 26/03/2026 | 82,40 | 84,36 | 82,40 | 83,85 | +1,67% | 2,38% | 589.300 |
| 25/03/2026 | 82,43 | 83,04 | 80,21 | 82,47 | +0,45% | 3,44% | 958.300 |
| 24/03/2026 | 81,20 | 82,27 | 80,39 | 82,10 | +0,56% | 2,31% | 773.800 |
| 23/03/2026 | 81,77 | 82,46 | 80,21 | 81,64 | +0,77% | 2,75% | 772.000 |
| 20/03/2026 | 81,06 | 82,03 | 79,79 | 81,02 | -0,14% | 2,76% | 1.302.900 |
| 19/03/2026 | 79,91 | 82,50 | 79,86 | 81,13 | +1,96% | 3,30% | 927.300 |
| 18/03/2026 | 79,40 | 83,37 | 77,72 | 79,57 | +0,21% | 7,11% | 1.837.400 |
| 17/03/2026 | 79,61 | 80,88 | 78,90 | 79,40 | +0,93% | 2,49% | 1.263.900 |
| 16/03/2026 | 78,02 | 79,63 | 78,02 | 78,67 | +1,11% | 2,06% | 1.103.700 |
| 13/03/2026 | 76,86 | 77,85 | 75,31 | 77,81 | +1,33% | 3,30% | 1.159.500 |
| 12/03/2026 | 77,39 | 78,47 | 76,68 | 76,79 | -2,27% | 2,31% | 818.500 |
| 11/03/2026 | 78,26 | 78,98 | 77,45 | 78,57 | +0,09% | 1,96% | 536.000 |
| 10/03/2026 | 78,92 | 81,55 | 77,00 | 78,50 | -1,92% | 5,77% | 745.900 |
| 09/03/2026 | 78,23 | 80,58 | 77,46 | 80,04 | +2,14% | 3,99% | 692.800 |
| 06/03/2026 | 79,14 | 79,59 | 75,00 | 78,36 | -1,99% | 5,80% | 1.377.000 |
| 05/03/2026 | 81,15 | 84,11 | 79,60 | 79,96 | -1,47% | 5,56% | 1.030.100 |
| 04/03/2026 | 80,51 | 82,98 | 79,86 | 81,15 | +0,90% | 3,88% | 934.500 |
| 03/03/2026 | 76,66 | 81,62 | 76,31 | 80,43 | +3,21% | 6,92% | 918.300 |
| 02/03/2026 | 75,38 | 78,09 | 75,17 | 77,93 | +1,88% | 3,88% | 730.100 |
| 27/02/2026 | 76,07 | 77,02 | 74,96 | 76,49 | -1,16% | 2,71% | 732.600 |
| 26/02/2026 | 75,95 | 78,15 | 75,52 | 77,39 | +2,42% | 3,46% | 631.700 |
| 25/02/2026 | 76,30 | 76,67 | 74,87 | 75,56 | -0,43% | 2,35% | 880.900 |
| 24/02/2026 | 75,95 | 77,61 | 74,01 | 75,89 | +0,03% | 4,74% | 641.000 |
| 23/02/2026 | 77,94 | 78,39 | 75,56 | 75,87 | -3,83% | 3,63% | 963.600 |
| 20/02/2026 | 78,88 | 79,75 | 77,62 | 78,90 | +0,02% | 2,70% | 649.500 |
| 19/02/2026 | 76,56 | 79,11 | 76,31 | 78,88 | +2,30% | 3,66% | 811.800 |
| 18/02/2026 | 75,85 | 77,31 | 75,17 | 77,11 | +3,70% | 2,82% | 743.700 |