🇺🇸 GWRE — Guidewire Software, Inc.
Tecnología CompraPrecio actual
161,04 USD
Máx. histórico
261,88
421 días
Caída desde máximo
-38,51%
Rango 52 semanas
102,30 – 229,85
Variación hoy
-0,86%
Cierre anterior
162,43
Rango de hoy
157,86 – 163,20
Volumen hoy
982.573
Peor caída histórica
-60,79%
08/09/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- Guidewire Software, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 4.174
- PER ⓘ
- 98,80 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 213,64 USD (puede no estar actualizado)
- Primera cotización
- 25/01/2012
- Precio actualizado
- hace 1 hora
Guidewire Software, Inc. provides a platform for property and casualty (P&C) insurers the United States, Canada, other Americas, Europe, the Middle East, Africa, and Asia-Pacific. It offers Guidewire InsuranceSuite, such as PolicyCenter, ClaimCenter, BillingCenter, PricingCenter, and UnderwritingCente applications. The company also provides Guidewire InsuranceNow, a cloud-based application that offers policy administration, claims management, and billing functionality, plus pre-integrated document production, analytics, and other capabilities. In addition, it offers Guidewire Rating Management to manage the pricing of insurance services and products; Guidewire Reinsurance Management to use rules-based logic to execute reinsurance strategy through underwriting and claims processes; Guidewire Client Data Management that helps P&C insurers to capitalize on customer information; Guidewire Advanced Product Designer, a cloud-native application for insurance product design and management; Guidewire Product Content Management provides software tools and standards-based, line-of-business templates; and Guidewire ProNavigator, an AI-powered intelligent assistant. Further, the company provides Guidewire Digital Engagement Applications, which enable insurers to provide digital experiences; Guidewire HazardHub that allows insurers to understand, assess, price, and manage property risk; Guidewire Predict, a P&C-specific machine-learning platform; Guidewire Data Studio, Guidewire Canvas, Guidewire Compare, Guidewire industry Intel, and Guidewire Explore, an cloud-native applications; Guidewire Cyence, a cyber-risk economic modeling product; Guidewire DataHub, an operational data store; and Guidewire InfoCenter, a business intelligence warehouse for P&C insurers. The company was incorporated in 2001 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 159,20 | 163,20 | 157,86 | 161,04 | -0,86% | 3,36% | 982.573 |
| 02/11/2026 | 160,16 | 166,05 | 160,16 | 162,43 | -0,10% | 3,68% | 1.004.900 |
| 30/10/2026 | 160,83 | 163,29 | 159,93 | 162,59 | +1,57% | 2,09% | 842.800 |
| 29/10/2026 | 160,24 | 164,11 | 158,05 | 160,07 | -4,10% | 3,78% | 1.038.400 |
| 28/10/2026 | 167,96 | 171,00 | 165,34 | 166,92 | -1,32% | 3,37% | 1.337.900 |
| 27/10/2026 | 181,39 | 183,14 | 169,03 | 169,15 | -8,05% | 7,78% | 1.628.400 |
| 26/10/2026 | 187,19 | 189,00 | 180,25 | 183,96 | -2,67% | 4,67% | 1.045.800 |
| 23/10/2026 | 189,11 | 191,33 | 186,44 | 189,00 | -0,34% | 2,59% | 751.700 |
| 22/10/2026 | 183,50 | 191,99 | 180,00 | 189,64 | +4,26% | 6,53% | 1.312.300 |
| 21/10/2026 | 182,12 | 186,39 | 180,85 | 181,90 | -0,92% | 3,04% | 1.136.900 |
| 20/10/2026 | 175,00 | 185,87 | 175,00 | 183,58 | +7,08% | 6,21% | 1.586.200 |
| 19/10/2026 | 167,90 | 173,02 | 167,60 | 171,44 | +1,53% | 3,23% | 870.500 |
| 16/10/2026 | 177,95 | 178,35 | 166,50 | 168,86 | -3,93% | 6,66% | 950.500 |
| 15/10/2026 | 165,74 | 177,63 | 165,74 | 175,77 | +6,58% | 7,17% | 1.607.600 |
| 14/10/2026 | 165,79 | 168,67 | 164,45 | 164,92 | -0,52% | 2,55% | 897.700 |
| 13/10/2026 | 165,07 | 167,83 | 164,04 | 165,78 | +0,63% | 2,30% | 838.300 |
| 12/10/2026 | 168,97 | 171,42 | 164,32 | 164,74 | -1,54% | 4,20% | 886.500 |
| 09/10/2026 | 165,90 | 168,13 | 165,50 | 167,32 | +1,54% | 1,59% | 818.600 |
| 08/10/2026 | 167,25 | 167,25 | 161,33 | 164,78 | +0,49% | 3,54% | 818.300 |
| 07/10/2026 | 162,01 | 165,47 | 160,04 | 163,98 | -0,33% | 3,35% | 1.727.500 |
| 06/10/2026 | 165,00 | 167,00 | 162,54 | 164,52 | +0,79% | 2,70% | 1.223.500 |
| 05/10/2026 | 152,52 | 163,99 | 152,52 | 163,23 | +7,28% | 7,52% | 2.116.700 |
| 02/10/2026 | 155,67 | 156,12 | 150,94 | 152,15 | -2,04% | 3,33% | 1.227.600 |
| 01/10/2026 | 149,00 | 157,50 | 146,85 | 155,32 | +8,94% | 7,15% | 1.571.500 |
| 30/09/2026 | 143,33 | 146,24 | 141,50 | 142,58 | +0,04% | 3,31% | 1.101.000 |
| 29/09/2026 | 144,39 | 145,93 | 139,05 | 142,52 | -1,83% | 4,76% | 1.419.700 |
| 28/09/2026 | 142,65 | 145,84 | 139,14 | 145,18 | -0,26% | 4,70% | 1.132.800 |
| 25/09/2026 | 151,00 | 152,97 | 144,13 | 145,56 | -3,60% | 5,85% | 1.009.100 |
| 24/09/2026 | 152,66 | 154,99 | 150,01 | 151,00 | -1,24% | 3,26% | 987.200 |
| 23/09/2026 | 153,79 | 155,45 | 150,11 | 152,89 | +1,62% | 3,47% | 703.100 |