🇺🇸 GWRE — Guidewire Software, Inc.
Tecnología CompraPrecio actual
161,04 USD
Máx. histórico
261,88
421 días
Caída desde máximo
-38,51%
Rango 52 semanas
102,30 – 229,85
Variación hoy
-0,86%
Cierre anterior
162,43
Rango de hoy
157,86 – 163,20
Volumen hoy
982.573
Peor caída histórica
-60,79%
08/09/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- Guidewire Software, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 4.174
- PER ⓘ
- 98,80 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 213,64 USD (puede no estar actualizado)
- Primera cotización
- 25/01/2012
- Precio actualizado
- hace 4 horas
Guidewire Software, Inc. provides a platform for property and casualty (P&C) insurers the United States, Canada, other Americas, Europe, the Middle East, Africa, and Asia-Pacific. It offers Guidewire InsuranceSuite, such as PolicyCenter, ClaimCenter, BillingCenter, PricingCenter, and UnderwritingCente applications. The company also provides Guidewire InsuranceNow, a cloud-based application that offers policy administration, claims management, and billing functionality, plus pre-integrated document production, analytics, and other capabilities. In addition, it offers Guidewire Rating Management to manage the pricing of insurance services and products; Guidewire Reinsurance Management to use rules-based logic to execute reinsurance strategy through underwriting and claims processes; Guidewire Client Data Management that helps P&C insurers to capitalize on customer information; Guidewire Advanced Product Designer, a cloud-native application for insurance product design and management; Guidewire Product Content Management provides software tools and standards-based, line-of-business templates; and Guidewire ProNavigator, an AI-powered intelligent assistant. Further, the company provides Guidewire Digital Engagement Applications, which enable insurers to provide digital experiences; Guidewire HazardHub that allows insurers to understand, assess, price, and manage property risk; Guidewire Predict, a P&C-specific machine-learning platform; Guidewire Data Studio, Guidewire Canvas, Guidewire Compare, Guidewire industry Intel, and Guidewire Explore, an cloud-native applications; Guidewire Cyence, a cyber-risk economic modeling product; Guidewire DataHub, an operational data store; and Guidewire InfoCenter, a business intelligence warehouse for P&C insurers. The company was incorporated in 2001 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/02/2026 | 127,00 | 127,58 | 120,37 | 122,29 | -3,73% | 5,68% | 1.571.300 |
| 13/02/2026 | 126,56 | 129,75 | 125,53 | 127,03 | +1,35% | 3,33% | 1.057.600 |
| 12/02/2026 | 130,28 | 132,55 | 122,90 | 125,34 | -3,89% | 7,41% | 1.981.900 |
| 11/02/2026 | 132,34 | 134,90 | 125,95 | 130,41 | -2,12% | 6,76% | 2.723.500 |
| 10/02/2026 | 128,10 | 133,60 | 126,54 | 133,24 | +5,91% | 5,51% | 1.965.800 |
| 09/02/2026 | 127,60 | 128,74 | 125,41 | 125,80 | -1,86% | 2,61% | 1.470.900 |
| 06/02/2026 | 127,24 | 131,16 | 125,88 | 128,19 | +1,75% | 4,15% | 1.479.700 |
| 05/02/2026 | 131,79 | 134,83 | 125,85 | 125,99 | -4,68% | 6,81% | 1.405.100 |
| 04/02/2026 | 128,21 | 133,72 | 121,88 | 132,18 | +1,95% | 9,23% | 2.693.000 |
| 03/02/2026 | 134,87 | 134,88 | 124,47 | 129,65 | -6,67% | 7,72% | 3.235.200 |
| 02/02/2026 | 140,01 | 142,18 | 137,00 | 138,92 | -1,31% | 3,70% | 2.396.500 |
| 30/01/2026 | 146,54 | 147,20 | 140,25 | 140,76 | -4,66% | 4,74% | 1.859.600 |
| 29/01/2026 | 158,21 | 158,95 | 145,96 | 147,64 | -9,25% | 8,21% | 1.751.800 |
| 28/01/2026 | 161,52 | 163,46 | 160,03 | 162,69 | +1,50% | 2,12% | 1.320.300 |
| 27/01/2026 | 161,08 | 162,47 | 159,16 | 160,29 | -0,99% | 2,05% | 893.400 |
| 26/01/2026 | 160,32 | 163,05 | 160,28 | 161,89 | +1,16% | 1,73% | 928.000 |
| 23/01/2026 | 156,74 | 160,75 | 156,74 | 160,03 | +2,03% | 2,56% | 1.281.400 |
| 22/01/2026 | 160,77 | 160,85 | 156,38 | 156,85 | -1,33% | 2,78% | 1.518.500 |
| 21/01/2026 | 155,99 | 160,65 | 154,51 | 158,96 | +2,26% | 3,94% | 2.380.600 |
| 20/01/2026 | 156,26 | 160,34 | 154,96 | 155,45 | -2,23% | 3,44% | 2.207.600 |
| 16/01/2026 | 166,00 | 166,81 | 158,80 | 158,99 | -4,27% | 4,83% | 2.503.600 |
| 15/01/2026 | 170,39 | 170,76 | 163,41 | 166,09 | -2,79% | 4,31% | 2.075.100 |
| 14/01/2026 | 178,15 | 178,28 | 167,38 | 170,85 | -4,82% | 6,12% | 1.961.500 |
| 13/01/2026 | 180,87 | 182,05 | 176,21 | 179,50 | -0,79% | 3,23% | 904.000 |
| 12/01/2026 | 185,07 | 185,07 | 180,51 | 180,93 | -2,30% | 2,46% | 1.221.300 |
| 09/01/2026 | 184,51 | 187,65 | 183,12 | 185,19 | +2,65% | 2,46% | 1.419.400 |
| 08/01/2026 | 186,39 | 187,47 | 179,41 | 180,41 | -3,87% | 4,32% | 1.391.900 |
| 07/01/2026 | 189,53 | 190,76 | 186,78 | 187,68 | -0,16% | 2,10% | 882.900 |
| 06/01/2026 | 185,00 | 188,08 | 183,62 | 187,98 | +1,10% | 2,41% | 1.622.900 |
| 05/01/2026 | 186,61 | 190,98 | 185,86 | 185,94 | -0,90% | 2,74% | 1.259.200 |