🇺🇸 GWRE — Guidewire Software, Inc.
Tecnología CompraPrecio actual
161,04 USD
Máx. histórico
261,88
421 días
Caída desde máximo
-38,51%
Rango 52 semanas
102,30 – 229,85
Variación hoy
-0,86%
Cierre anterior
162,43
Rango de hoy
157,86 – 163,20
Volumen hoy
982.573
Peor caída histórica
-60,79%
08/09/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- Guidewire Software, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 4.174
- PER ⓘ
- 98,80 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 213,64 USD (puede no estar actualizado)
- Primera cotización
- 25/01/2012
- Precio actualizado
- hace 4 horas
Guidewire Software, Inc. provides a platform for property and casualty (P&C) insurers the United States, Canada, other Americas, Europe, the Middle East, Africa, and Asia-Pacific. It offers Guidewire InsuranceSuite, such as PolicyCenter, ClaimCenter, BillingCenter, PricingCenter, and UnderwritingCente applications. The company also provides Guidewire InsuranceNow, a cloud-based application that offers policy administration, claims management, and billing functionality, plus pre-integrated document production, analytics, and other capabilities. In addition, it offers Guidewire Rating Management to manage the pricing of insurance services and products; Guidewire Reinsurance Management to use rules-based logic to execute reinsurance strategy through underwriting and claims processes; Guidewire Client Data Management that helps P&C insurers to capitalize on customer information; Guidewire Advanced Product Designer, a cloud-native application for insurance product design and management; Guidewire Product Content Management provides software tools and standards-based, line-of-business templates; and Guidewire ProNavigator, an AI-powered intelligent assistant. Further, the company provides Guidewire Digital Engagement Applications, which enable insurers to provide digital experiences; Guidewire HazardHub that allows insurers to understand, assess, price, and manage property risk; Guidewire Predict, a P&C-specific machine-learning platform; Guidewire Data Studio, Guidewire Canvas, Guidewire Compare, Guidewire industry Intel, and Guidewire Explore, an cloud-native applications; Guidewire Cyence, a cyber-risk economic modeling product; Guidewire DataHub, an operational data store; and Guidewire InfoCenter, a business intelligence warehouse for P&C insurers. The company was incorporated in 2001 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/01/2026 | 200,92 | 200,92 | 187,54 | 187,63 | -6,66% | 6,66% | 806.600 |
| 31/12/2025 | 202,04 | 203,87 | 200,41 | 201,01 | -0,75% | 1,71% | 811.500 |
| 30/12/2025 | 202,50 | 203,64 | 201,54 | 202,52 | -0,59% | 1,04% | 650.200 |
| 29/12/2025 | 204,95 | 206,53 | 201,30 | 203,72 | -0,85% | 2,55% | 871.900 |
| 26/12/2025 | 206,88 | 207,31 | 204,56 | 205,46 | -0,21% | 1,33% | 745.500 |
| 24/12/2025 | 204,96 | 207,61 | 204,85 | 205,90 | -0,12% | 1,35% | 434.100 |
| 23/12/2025 | 207,01 | 209,11 | 203,65 | 206,14 | -0,62% | 2,64% | 756.400 |
| 22/12/2025 | 200,72 | 207,45 | 200,72 | 207,42 | +3,75% | 3,35% | 912.800 |
| 19/12/2025 | 198,61 | 201,41 | 196,98 | 199,92 | +1,25% | 2,23% | 1.610.300 |
| 18/12/2025 | 195,00 | 198,68 | 194,91 | 197,46 | +1,82% | 1,93% | 1.059.100 |
| 17/12/2025 | 195,51 | 198,33 | 193,52 | 193,93 | +0,18% | 2,46% | 1.448.800 |
| 16/12/2025 | 192,84 | 194,53 | 189,34 | 193,59 | -0,33% | 2,69% | 2.195.000 |
| 15/12/2025 | 204,43 | 204,60 | 192,15 | 194,24 | -5,29% | 6,09% | 1.949.100 |
| 12/12/2025 | 206,10 | 207,69 | 203,93 | 205,10 | +0,27% | 1,82% | 839.000 |
| 11/12/2025 | 200,00 | 205,19 | 199,54 | 204,54 | +1,96% | 2,83% | 1.054.200 |
| 10/12/2025 | 198,26 | 202,96 | 196,17 | 200,61 | +1,70% | 3,42% | 1.318.100 |
| 09/12/2025 | 199,65 | 200,99 | 195,23 | 197,25 | -1,42% | 2,89% | 1.944.100 |
| 08/12/2025 | 210,87 | 214,87 | 196,36 | 200,10 | -4,96% | 8,78% | 2.099.700 |
| 05/12/2025 | 212,82 | 215,25 | 207,88 | 210,55 | -0,25% | 3,46% | 559.400 |
| 04/12/2025 | 226,14 | 229,85 | 204,08 | 211,07 | -2,17% | 11,40% | 2.020.100 |
| 03/12/2025 | 214,42 | 218,30 | 213,00 | 215,76 | +0,48% | 2,47% | 1.528.900 |
| 02/12/2025 | 215,60 | 216,01 | 212,78 | 214,72 | +1,14% | 1,50% | 697.900 |
| 01/12/2025 | 213,44 | 215,97 | 212,18 | 212,31 | -1,70% | 1,78% | 939.000 |
| 28/11/2025 | 214,10 | 216,90 | 213,48 | 215,98 | +1,12% | 1,60% | 227.800 |
| 26/11/2025 | 214,79 | 215,94 | 211,62 | 213,58 | -0,36% | 2,01% | 406.300 |
| 25/11/2025 | 211,13 | 215,29 | 208,88 | 214,36 | +0,92% | 3,04% | 414.400 |
| 24/11/2025 | 213,23 | 214,34 | 209,56 | 212,40 | -0,28% | 2,24% | 945.400 |
| 21/11/2025 | 210,81 | 216,09 | 207,88 | 212,99 | +1,33% | 3,89% | 448.800 |
| 20/11/2025 | 216,50 | 219,55 | 210,06 | 210,20 | -1,77% | 4,38% | 566.300 |
| 19/11/2025 | 214,47 | 214,80 | 209,09 | 213,98 | -0,16% | 2,66% | 551.000 |