🇺🇸 GWRE — Guidewire Software, Inc.
Tecnología CompraPrecio actual
161,04 USD
Máx. histórico
261,88
421 días
Caída desde máximo
-38,51%
Rango 52 semanas
102,30 – 229,85
Variación hoy
-0,86%
Cierre anterior
162,43
Rango de hoy
157,86 – 163,20
Volumen hoy
982.573
Peor caída histórica
-60,79%
08/09/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- Guidewire Software, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 4.174
- PER ⓘ
- 98,80 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 213,64 USD (puede no estar actualizado)
- Primera cotización
- 25/01/2012
- Precio actualizado
- hace 11 horas
Guidewire Software, Inc. provides a platform for property and casualty (P&C) insurers the United States, Canada, other Americas, Europe, the Middle East, Africa, and Asia-Pacific. It offers Guidewire InsuranceSuite, such as PolicyCenter, ClaimCenter, BillingCenter, PricingCenter, and UnderwritingCente applications. The company also provides Guidewire InsuranceNow, a cloud-based application that offers policy administration, claims management, and billing functionality, plus pre-integrated document production, analytics, and other capabilities. In addition, it offers Guidewire Rating Management to manage the pricing of insurance services and products; Guidewire Reinsurance Management to use rules-based logic to execute reinsurance strategy through underwriting and claims processes; Guidewire Client Data Management that helps P&C insurers to capitalize on customer information; Guidewire Advanced Product Designer, a cloud-native application for insurance product design and management; Guidewire Product Content Management provides software tools and standards-based, line-of-business templates; and Guidewire ProNavigator, an AI-powered intelligent assistant. Further, the company provides Guidewire Digital Engagement Applications, which enable insurers to provide digital experiences; Guidewire HazardHub that allows insurers to understand, assess, price, and manage property risk; Guidewire Predict, a P&C-specific machine-learning platform; Guidewire Data Studio, Guidewire Canvas, Guidewire Compare, Guidewire industry Intel, and Guidewire Explore, an cloud-native applications; Guidewire Cyence, a cyber-risk economic modeling product; Guidewire DataHub, an operational data store; and Guidewire InfoCenter, a business intelligence warehouse for P&C insurers. The company was incorporated in 2001 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/08/2026 | 169,50 | 175,00 | 169,50 | 172,94 | +1,41% | 3,24% | 1.456.000 |
| 07/08/2026 | 164,00 | 172,07 | 162,65 | 170,53 | +6,56% | 5,74% | 1.124.900 |
| 06/08/2026 | 153,53 | 160,85 | 151,20 | 160,03 | -0,19% | 6,29% | 853.100 |
| 05/08/2026 | 164,15 | 164,22 | 157,84 | 160,33 | +0,01% | 3,89% | 717.200 |
| 04/08/2026 | 155,76 | 161,36 | 154,35 | 160,31 | +1,89% | 4,50% | 1.321.500 |
| 03/08/2026 | 155,92 | 161,96 | 154,76 | 157,33 | +3,55% | 4,62% | 1.157.900 |
| 31/07/2026 | 150,18 | 155,00 | 150,18 | 151,94 | -0,83% | 3,21% | 1.130.900 |
| 30/07/2026 | 161,23 | 162,13 | 150,72 | 153,21 | -8,40% | 7,08% | 1.179.100 |
| 29/07/2026 | 160,00 | 170,00 | 159,67 | 167,26 | +4,93% | 6,46% | 1.656.900 |
| 28/07/2026 | 151,70 | 159,55 | 151,70 | 159,40 | +6,78% | 5,17% | 1.476.700 |
| 27/07/2026 | 142,31 | 152,47 | 141,76 | 149,28 | +7,99% | 7,53% | 958.400 |
| 24/07/2026 | 133,68 | 140,20 | 132,95 | 138,23 | +5,21% | 5,42% | 891.300 |
| 23/07/2026 | 136,93 | 137,00 | 131,16 | 131,38 | -1,93% | 4,26% | 790.400 |
| 22/07/2026 | 141,47 | 142,50 | 132,08 | 133,97 | -6,01% | 7,37% | 1.834.800 |
| 21/07/2026 | 144,81 | 148,63 | 142,44 | 142,53 | -4,46% | 4,27% | 1.376.000 |
| 20/07/2026 | 147,42 | 151,12 | 144,42 | 149,19 | -0,55% | 4,54% | 1.098.700 |
| 17/07/2026 | 149,64 | 152,19 | 146,30 | 150,02 | +0,75% | 3,94% | 1.495.300 |
| 16/07/2026 | 142,78 | 150,77 | 141,25 | 148,91 | +5,96% | 6,67% | 1.634.500 |
| 15/07/2026 | 143,70 | 146,72 | 140,17 | 140,54 | -0,12% | 4,56% | 2.025.700 |
| 14/07/2026 | 133,41 | 142,00 | 132,34 | 140,71 | +0,29% | 7,24% | 1.713.600 |
| 13/07/2026 | 138,47 | 143,45 | 137,83 | 140,31 | +3,07% | 4,06% | 917.200 |
| 10/07/2026 | 138,30 | 139,95 | 134,99 | 136,13 | +0,80% | 3,59% | 1.136.700 |
| 09/07/2026 | 131,00 | 135,54 | 128,99 | 135,05 | -0,51% | 5,00% | 1.033.800 |
| 08/07/2026 | 135,06 | 136,47 | 131,14 | 135,74 | -0,96% | 3,95% | 1.103.200 |
| 07/07/2026 | 141,01 | 142,81 | 136,22 | 137,06 | -0,39% | 4,67% | 1.075.600 |
| 06/07/2026 | 131,63 | 138,65 | 131,17 | 137,59 | +2,32% | 5,68% | 1.237.400 |
| 02/07/2026 | 128,54 | 136,13 | 127,99 | 134,47 | +5,34% | 6,33% | 1.656.400 |
| 01/07/2026 | 126,02 | 132,09 | 126,00 | 127,65 | +3,74% | 4,83% | 1.374.600 |
| 30/06/2026 | 119,25 | 123,79 | 118,53 | 123,05 | +1,80% | 4,41% | 1.081.900 |
| 29/06/2026 | 124,29 | 126,00 | 120,09 | 120,87 | -0,50% | 4,76% | 1.954.100 |