🇺🇸 GWRE — Guidewire Software, Inc.
Tecnología CompraPrecio actual
161,04 USD
Máx. histórico
261,88
421 días
Caída desde máximo
-38,51%
Rango 52 semanas
102,30 – 229,85
Variación hoy
-0,86%
Cierre anterior
162,43
Rango de hoy
157,86 – 163,20
Volumen hoy
982.573
Peor caída histórica
-60,79%
08/09/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- Guidewire Software, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 4.174
- PER ⓘ
- 98,80 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 213,64 USD (puede no estar actualizado)
- Primera cotización
- 25/01/2012
- Precio actualizado
- hace 14 horas
Guidewire Software, Inc. provides a platform for property and casualty (P&C) insurers the United States, Canada, other Americas, Europe, the Middle East, Africa, and Asia-Pacific. It offers Guidewire InsuranceSuite, such as PolicyCenter, ClaimCenter, BillingCenter, PricingCenter, and UnderwritingCente applications. The company also provides Guidewire InsuranceNow, a cloud-based application that offers policy administration, claims management, and billing functionality, plus pre-integrated document production, analytics, and other capabilities. In addition, it offers Guidewire Rating Management to manage the pricing of insurance services and products; Guidewire Reinsurance Management to use rules-based logic to execute reinsurance strategy through underwriting and claims processes; Guidewire Client Data Management that helps P&C insurers to capitalize on customer information; Guidewire Advanced Product Designer, a cloud-native application for insurance product design and management; Guidewire Product Content Management provides software tools and standards-based, line-of-business templates; and Guidewire ProNavigator, an AI-powered intelligent assistant. Further, the company provides Guidewire Digital Engagement Applications, which enable insurers to provide digital experiences; Guidewire HazardHub that allows insurers to understand, assess, price, and manage property risk; Guidewire Predict, a P&C-specific machine-learning platform; Guidewire Data Studio, Guidewire Canvas, Guidewire Compare, Guidewire industry Intel, and Guidewire Explore, an cloud-native applications; Guidewire Cyence, a cyber-risk economic modeling product; Guidewire DataHub, an operational data store; and Guidewire InfoCenter, a business intelligence warehouse for P&C insurers. The company was incorporated in 2001 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/04/2012 | 28,49 | 28,55 | 27,42 | 27,98 | -1,65% | 3,97% | 93.600 |
| 12/04/2012 | 27,91 | 29,19 | 27,71 | 28,45 | +2,15% | 5,30% | 140.300 |
| 11/04/2012 | 28,39 | 28,64 | 26,70 | 27,85 | +0,65% | 6,83% | 150.100 |
| 10/04/2012 | 30,24 | 30,69 | 27,55 | 27,67 | -8,50% | 10,38% | 274.300 |
| 09/04/2012 | 30,06 | 30,28 | 29,20 | 30,24 | -1,34% | 3,59% | 109.500 |
| 05/04/2012 | 29,16 | 31,71 | 29,05 | 30,65 | +4,86% | 9,12% | 253.000 |
| 04/04/2012 | 27,64 | 29,36 | 27,15 | 29,23 | +4,32% | 8,00% | 307.900 |
| 03/04/2012 | 28,13 | 29,70 | 27,86 | 28,02 | -6,60% | 6,54% | 649.200 |
| 02/04/2012 | 30,83 | 30,89 | 29,40 | 30,00 | -2,53% | 4,83% | 548.100 |
| 30/03/2012 | 32,32 | 32,92 | 30,60 | 30,78 | -3,60% | 7,18% | 1.047.500 |
| 29/03/2012 | 32,32 | 32,64 | 31,09 | 31,93 | -2,35% | 4,80% | 323.700 |
| 28/03/2012 | 34,99 | 35,50 | 32,27 | 32,70 | -6,57% | 9,23% | 232.200 |
| 27/03/2012 | 35,70 | 35,86 | 33,88 | 35,00 | -1,05% | 5,55% | 170.600 |
| 26/03/2012 | 33,50 | 38,13 | 33,50 | 35,37 | +7,54% | 13,82% | 313.600 |
| 23/03/2012 | 31,69 | 34,03 | 31,69 | 32,89 | +4,25% | 7,38% | 159.600 |
| 22/03/2012 | 31,86 | 32,01 | 31,15 | 31,55 | -2,47% | 2,70% | 65.400 |
| 21/03/2012 | 32,66 | 32,80 | 32,04 | 32,35 | -1,01% | 2,33% | 61.100 |
| 20/03/2012 | 32,70 | 32,74 | 31,61 | 32,68 | -1,12% | 3,46% | 91.100 |
| 19/03/2012 | 32,52 | 33,80 | 32,35 | 33,05 | +2,29% | 4,46% | 120.400 |
| 16/03/2012 | 32,75 | 32,75 | 31,00 | 32,31 | -0,12% | 5,34% | 145.200 |
| 15/03/2012 | 30,00 | 32,91 | 30,00 | 32,35 | +7,69% | 9,70% | 496.000 |
| 14/03/2012 | 29,50 | 32,85 | 28,40 | 30,04 | +17,12% | 15,08% | 821.700 |
| 13/03/2012 | 22,75 | 25,65 | 22,75 | 25,65 | +12,85% | 12,75% | 183.600 |
| 12/03/2012 | 22,49 | 22,73 | 22,42 | 22,73 | +1,34% | 1,38% | 56.200 |
| 09/03/2012 | 22,13 | 22,75 | 21,89 | 22,43 | +1,59% | 3,89% | 112.700 |
| 08/03/2012 | 21,85 | 22,20 | 21,83 | 22,08 | +1,10% | 1,69% | 61.000 |
| 07/03/2012 | 21,91 | 22,08 | 21,49 | 21,84 | +0,69% | 2,69% | 36.500 |
| 06/03/2012 | 21,60 | 22,42 | 20,04 | 21,69 | +0,00% | 11,02% | 335.300 |
| 05/03/2012 | 22,93 | 23,29 | 21,69 | 21,69 | -5,49% | 6,98% | 201.900 |
| 02/03/2012 | 22,93 | 23,17 | 22,88 | 22,95 | +0,04% | 1,26% | 77.500 |