🇺🇸 GWRE — Guidewire Software, Inc.
Tecnología CompraPrecio actual
161,04 USD
Máx. histórico
261,88
421 días
Caída desde máximo
-38,51%
Rango 52 semanas
102,30 – 229,85
Variación hoy
-0,86%
Cierre anterior
162,43
Rango de hoy
157,86 – 163,20
Volumen hoy
982.573
Peor caída histórica
-60,79%
08/09/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- Guidewire Software, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 4.174
- PER ⓘ
- 98,80 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 213,64 USD (puede no estar actualizado)
- Primera cotización
- 25/01/2012
- Precio actualizado
- hace 5 horas
Guidewire Software, Inc. provides a platform for property and casualty (P&C) insurers the United States, Canada, other Americas, Europe, the Middle East, Africa, and Asia-Pacific. It offers Guidewire InsuranceSuite, such as PolicyCenter, ClaimCenter, BillingCenter, PricingCenter, and UnderwritingCente applications. The company also provides Guidewire InsuranceNow, a cloud-based application that offers policy administration, claims management, and billing functionality, plus pre-integrated document production, analytics, and other capabilities. In addition, it offers Guidewire Rating Management to manage the pricing of insurance services and products; Guidewire Reinsurance Management to use rules-based logic to execute reinsurance strategy through underwriting and claims processes; Guidewire Client Data Management that helps P&C insurers to capitalize on customer information; Guidewire Advanced Product Designer, a cloud-native application for insurance product design and management; Guidewire Product Content Management provides software tools and standards-based, line-of-business templates; and Guidewire ProNavigator, an AI-powered intelligent assistant. Further, the company provides Guidewire Digital Engagement Applications, which enable insurers to provide digital experiences; Guidewire HazardHub that allows insurers to understand, assess, price, and manage property risk; Guidewire Predict, a P&C-specific machine-learning platform; Guidewire Data Studio, Guidewire Canvas, Guidewire Compare, Guidewire industry Intel, and Guidewire Explore, an cloud-native applications; Guidewire Cyence, a cyber-risk economic modeling product; Guidewire DataHub, an operational data store; and Guidewire InfoCenter, a business intelligence warehouse for P&C insurers. The company was incorporated in 2001 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/09/2026 | 152,09 | 152,57 | 147,22 | 150,46 | +0,72% | 3,52% | 1.058.400 |
| 21/09/2026 | 145,92 | 150,15 | 143,86 | 149,38 | +3,53% | 4,31% | 990.900 |
| 18/09/2026 | 144,98 | 145,61 | 140,11 | 144,29 | -0,48% | 3,79% | 2.157.700 |
| 17/09/2026 | 145,00 | 146,00 | 142,23 | 144,98 | -1,19% | 2,60% | 1.245.600 |
| 16/09/2026 | 146,59 | 150,52 | 146,16 | 146,73 | -1,44% | 2,97% | 1.377.600 |
| 15/09/2026 | 149,00 | 152,29 | 147,77 | 148,88 | -2,69% | 3,03% | 1.528.000 |
| 14/09/2026 | 145,87 | 154,04 | 145,32 | 153,00 | +8,57% | 5,98% | 1.686.200 |
| 11/09/2026 | 138,81 | 142,44 | 137,44 | 140,92 | +0,59% | 3,60% | 1.988.600 |
| 10/09/2026 | 142,43 | 147,22 | 139,70 | 140,09 | -1,51% | 5,28% | 1.330.300 |
| 09/09/2026 | 147,85 | 148,33 | 142,07 | 142,24 | -4,99% | 4,23% | 2.050.600 |
| 08/09/2026 | 160,52 | 161,81 | 147,76 | 149,71 | -7,83% | 8,75% | 2.841.700 |
| 04/09/2026 | 167,55 | 168,89 | 157,05 | 162,42 | -19,93% | 7,07% | 4.700.400 |
| 03/09/2026 | 198,00 | 204,41 | 197,11 | 202,86 | +5,24% | 3,69% | 2.134.200 |
| 02/09/2026 | 199,38 | 201,06 | 188,73 | 192,76 | -4,14% | 6,18% | 1.813.300 |
| 01/09/2026 | 201,97 | 205,27 | 199,32 | 201,09 | -1,79% | 2,95% | 1.128.500 |
| 31/08/2026 | 204,44 | 207,49 | 203,71 | 204,75 | -0,53% | 1,85% | 1.338.500 |
| 28/08/2026 | 199,76 | 207,47 | 199,76 | 205,85 | +2,37% | 3,86% | 1.599.500 |
| 27/08/2026 | 195,00 | 201,69 | 194,51 | 201,09 | +5,24% | 3,68% | 1.091.500 |
| 26/08/2026 | 182,46 | 191,52 | 181,50 | 191,07 | +1,45% | 5,49% | 883.200 |
| 25/08/2026 | 188,46 | 192,87 | 186,60 | 188,34 | -1,85% | 3,33% | 907.600 |
| 24/08/2026 | 187,82 | 193,23 | 187,07 | 191,89 | +1,43% | 3,28% | 1.550.900 |
| 21/08/2026 | 181,97 | 189,92 | 180,83 | 189,19 | +4,07% | 5,00% | 1.120.600 |
| 20/08/2026 | 181,18 | 184,57 | 179,99 | 181,79 | +0,34% | 2,53% | 1.010.100 |
| 19/08/2026 | 177,75 | 185,70 | 177,32 | 181,18 | +1,92% | 4,71% | 837.000 |
| 18/08/2026 | 175,00 | 181,10 | 174,90 | 177,76 | +3,35% | 3,54% | 722.800 |
| 17/08/2026 | 172,88 | 174,68 | 170,34 | 171,99 | -2,05% | 2,51% | 1.037.000 |
| 14/08/2026 | 183,81 | 183,98 | 172,81 | 175,59 | -3,85% | 6,08% | 876.600 |
| 13/08/2026 | 173,92 | 183,88 | 173,00 | 182,62 | +5,51% | 6,26% | 1.332.600 |
| 12/08/2026 | 173,03 | 176,76 | 171,15 | 173,08 | -2,02% | 3,24% | 766.200 |
| 11/08/2026 | 175,00 | 178,07 | 171,22 | 176,65 | +2,15% | 3,91% | 1.220.600 |