🇺🇸 GWRE — Guidewire Software, Inc.
Tecnología CompraPrecio actual
161,04 USD
Máx. histórico
261,88
421 días
Caída desde máximo
-38,51%
Rango 52 semanas
102,30 – 229,85
Variación hoy
-0,86%
Cierre anterior
162,43
Rango de hoy
157,86 – 163,20
Volumen hoy
982.573
Peor caída histórica
-60,79%
08/09/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- Guidewire Software, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 4.174
- PER ⓘ
- 98,80 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 213,64 USD (puede no estar actualizado)
- Primera cotización
- 25/01/2012
- Precio actualizado
- hace 4 horas
Guidewire Software, Inc. provides a platform for property and casualty (P&C) insurers the United States, Canada, other Americas, Europe, the Middle East, Africa, and Asia-Pacific. It offers Guidewire InsuranceSuite, such as PolicyCenter, ClaimCenter, BillingCenter, PricingCenter, and UnderwritingCente applications. The company also provides Guidewire InsuranceNow, a cloud-based application that offers policy administration, claims management, and billing functionality, plus pre-integrated document production, analytics, and other capabilities. In addition, it offers Guidewire Rating Management to manage the pricing of insurance services and products; Guidewire Reinsurance Management to use rules-based logic to execute reinsurance strategy through underwriting and claims processes; Guidewire Client Data Management that helps P&C insurers to capitalize on customer information; Guidewire Advanced Product Designer, a cloud-native application for insurance product design and management; Guidewire Product Content Management provides software tools and standards-based, line-of-business templates; and Guidewire ProNavigator, an AI-powered intelligent assistant. Further, the company provides Guidewire Digital Engagement Applications, which enable insurers to provide digital experiences; Guidewire HazardHub that allows insurers to understand, assess, price, and manage property risk; Guidewire Predict, a P&C-specific machine-learning platform; Guidewire Data Studio, Guidewire Canvas, Guidewire Compare, Guidewire industry Intel, and Guidewire Explore, an cloud-native applications; Guidewire Cyence, a cyber-risk economic modeling product; Guidewire DataHub, an operational data store; and Guidewire InfoCenter, a business intelligence warehouse for P&C insurers. The company was incorporated in 2001 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/03/2026 | 145,59 | 152,04 | 143,36 | 149,56 | +3,22% | 5,96% | 1.012.500 |
| 30/03/2026 | 145,74 | 149,52 | 142,86 | 144,90 | +0,15% | 4,57% | 1.163.700 |
| 27/03/2026 | 149,19 | 149,19 | 143,21 | 144,68 | -4,40% | 4,01% | 818.000 |
| 26/03/2026 | 148,20 | 154,45 | 148,20 | 151,34 | +1,27% | 4,22% | 786.300 |
| 25/03/2026 | 152,31 | 157,00 | 146,19 | 149,44 | -0,86% | 7,10% | 1.030.500 |
| 24/03/2026 | 155,56 | 155,56 | 147,55 | 150,73 | -3,88% | 5,15% | 1.091.900 |
| 23/03/2026 | 155,56 | 161,00 | 154,83 | 156,81 | +0,77% | 3,97% | 1.202.600 |
| 20/03/2026 | 153,71 | 158,20 | 151,40 | 155,61 | -0,27% | 4,42% | 2.074.800 |
| 19/03/2026 | 158,70 | 161,71 | 155,24 | 156,03 | -2,03% | 4,08% | 1.027.200 |
| 18/03/2026 | 161,80 | 163,07 | 156,32 | 159,27 | -2,35% | 4,17% | 1.119.400 |
| 17/03/2026 | 161,63 | 166,00 | 161,63 | 163,11 | +0,85% | 2,70% | 1.275.500 |
| 16/03/2026 | 160,00 | 163,97 | 159,78 | 161,74 | +0,73% | 2,62% | 1.310.100 |
| 13/03/2026 | 159,11 | 161,40 | 156,00 | 160,57 | +1,87% | 3,39% | 1.355.000 |
| 12/03/2026 | 157,00 | 162,64 | 156,03 | 157,63 | -0,39% | 4,21% | 1.136.000 |
| 11/03/2026 | 160,35 | 161,76 | 153,75 | 158,25 | -0,43% | 5,00% | 1.445.800 |
| 10/03/2026 | 163,03 | 163,03 | 154,33 | 158,93 | -2,68% | 5,34% | 1.924.300 |
| 09/03/2026 | 166,34 | 168,12 | 161,91 | 163,30 | -3,30% | 3,73% | 1.682.200 |
| 06/03/2026 | 163,71 | 172,48 | 156,13 | 168,87 | +4,99% | 9,99% | 3.772.900 |
| 05/03/2026 | 154,61 | 162,04 | 154,61 | 160,84 | +4,58% | 4,81% | 3.426.400 |
| 04/03/2026 | 150,27 | 154,48 | 148,79 | 153,79 | +1,22% | 3,79% | 2.545.500 |
| 03/03/2026 | 146,31 | 154,35 | 142,64 | 151,93 | +1,96% | 8,00% | 2.011.300 |
| 02/03/2026 | 143,87 | 152,57 | 141,69 | 149,01 | +2,54% | 7,56% | 2.529.400 |
| 27/02/2026 | 140,36 | 146,33 | 139,21 | 145,32 | +0,86% | 5,07% | 2.042.800 |
| 26/02/2026 | 138,96 | 146,07 | 138,81 | 144,08 | +6,03% | 5,22% | 3.908.300 |
| 25/02/2026 | 128,14 | 136,17 | 125,90 | 135,89 | +6,05% | 8,01% | 1.854.000 |
| 24/02/2026 | 123,81 | 131,88 | 123,05 | 128,14 | +4,84% | 7,13% | 2.124.700 |
| 23/02/2026 | 125,50 | 127,49 | 120,74 | 122,22 | -4,26% | 5,38% | 1.538.900 |
| 20/02/2026 | 127,87 | 131,92 | 125,32 | 127,66 | -0,92% | 5,16% | 1.181.100 |
| 19/02/2026 | 128,80 | 128,94 | 126,20 | 128,84 | +0,00% | 2,13% | 809.900 |
| 18/02/2026 | 123,23 | 130,40 | 121,79 | 128,84 | +5,36% | 6,99% | 1.655.800 |