🇺🇸 GWRE — Guidewire Software, Inc.
Tecnología CompraPrecio actual
161,04 USD
Máx. histórico
261,88
421 días
Caída desde máximo
-38,51%
Rango 52 semanas
102,30 – 229,85
Variación hoy
-0,86%
Cierre anterior
162,43
Rango de hoy
157,86 – 163,20
Volumen hoy
982.573
Peor caída histórica
-60,79%
08/09/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- Guidewire Software, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 4.174
- PER ⓘ
- 98,80 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 213,64 USD (puede no estar actualizado)
- Primera cotización
- 25/01/2012
- Precio actualizado
- hace 9 horas
Guidewire Software, Inc. provides a platform for property and casualty (P&C) insurers the United States, Canada, other Americas, Europe, the Middle East, Africa, and Asia-Pacific. It offers Guidewire InsuranceSuite, such as PolicyCenter, ClaimCenter, BillingCenter, PricingCenter, and UnderwritingCente applications. The company also provides Guidewire InsuranceNow, a cloud-based application that offers policy administration, claims management, and billing functionality, plus pre-integrated document production, analytics, and other capabilities. In addition, it offers Guidewire Rating Management to manage the pricing of insurance services and products; Guidewire Reinsurance Management to use rules-based logic to execute reinsurance strategy through underwriting and claims processes; Guidewire Client Data Management that helps P&C insurers to capitalize on customer information; Guidewire Advanced Product Designer, a cloud-native application for insurance product design and management; Guidewire Product Content Management provides software tools and standards-based, line-of-business templates; and Guidewire ProNavigator, an AI-powered intelligent assistant. Further, the company provides Guidewire Digital Engagement Applications, which enable insurers to provide digital experiences; Guidewire HazardHub that allows insurers to understand, assess, price, and manage property risk; Guidewire Predict, a P&C-specific machine-learning platform; Guidewire Data Studio, Guidewire Canvas, Guidewire Compare, Guidewire industry Intel, and Guidewire Explore, an cloud-native applications; Guidewire Cyence, a cyber-risk economic modeling product; Guidewire DataHub, an operational data store; and Guidewire InfoCenter, a business intelligence warehouse for P&C insurers. The company was incorporated in 2001 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/10/2025 | 233,26 | 233,50 | 224,05 | 227,00 | -2,55% | 4,05% | 532.000 |
| 06/10/2025 | 230,08 | 235,77 | 230,00 | 232,94 | +1,28% | 2,51% | 749.400 |
| 03/10/2025 | 231,65 | 231,65 | 229,27 | 230,00 | -0,44% | 1,03% | 543.900 |
| 02/10/2025 | 230,30 | 232,03 | 229,15 | 231,01 | +0,34% | 1,25% | 656.500 |
| 01/10/2025 | 230,73 | 233,96 | 228,99 | 230,23 | +0,16% | 2,15% | 939.600 |
| 30/09/2025 | 231,22 | 232,14 | 227,61 | 229,86 | -0,83% | 1,96% | 849.300 |
| 29/09/2025 | 232,25 | 232,58 | 230,16 | 231,79 | +0,61% | 1,04% | 631.500 |
| 26/09/2025 | 234,78 | 235,05 | 230,15 | 230,39 | -1,77% | 2,09% | 702.600 |
| 25/09/2025 | 235,53 | 236,99 | 233,14 | 234,54 | -0,90% | 1,63% | 444.400 |
| 24/09/2025 | 243,22 | 244,82 | 236,01 | 236,67 | -2,18% | 3,62% | 956.100 |
| 23/09/2025 | 244,68 | 244,73 | 239,72 | 241,95 | -1,08% | 2,05% | 550.900 |
| 22/09/2025 | 244,55 | 246,09 | 242,50 | 244,60 | -0,07% | 1,47% | 574.400 |
| 19/09/2025 | 247,36 | 249,15 | 243,38 | 244,77 | -0,76% | 2,33% | 1.334.300 |
| 18/09/2025 | 249,86 | 250,69 | 245,68 | 246,64 | -0,12% | 2,01% | 503.000 |
| 17/09/2025 | 246,53 | 250,40 | 244,30 | 246,94 | +0,22% | 2,47% | 677.800 |
| 16/09/2025 | 251,06 | 251,06 | 240,35 | 246,40 | -1,93% | 4,27% | 1.129.600 |
| 15/09/2025 | 252,83 | 255,91 | 250,36 | 251,24 | -0,67% | 2,20% | 647.800 |
| 12/09/2025 | 253,23 | 254,22 | 251,43 | 252,94 | -0,10% | 1,10% | 535.900 |
| 11/09/2025 | 254,65 | 254,87 | 250,39 | 253,19 | +0,06% | 1,76% | 524.800 |
| 10/09/2025 | 256,53 | 259,00 | 251,06 | 253,04 | -1,14% | 3,10% | 760.600 |
| 09/09/2025 | 262,19 | 262,93 | 252,81 | 255,96 | -2,26% | 3,86% | 849.500 |
| 08/09/2025 | 261,28 | 264,13 | 259,47 | 261,88 | +0,45% | 1,78% | 1.722.800 |
| 05/09/2025 | 263,99 | 272,60 | 243,36 | 260,71 | +20,15% | 11,08% | 3.220.500 |
| 04/09/2025 | 217,73 | 219,00 | 212,46 | 216,99 | -1,03% | 3,00% | 1.391.200 |
| 03/09/2025 | 217,31 | 219,51 | 215,23 | 219,25 | +0,82% | 1,97% | 709.000 |
| 02/09/2025 | 214,30 | 217,93 | 214,10 | 217,46 | +0,20% | 1,79% | 644.900 |
| 29/08/2025 | 218,15 | 218,60 | 215,00 | 217,02 | -0,77% | 1,65% | 558.300 |
| 28/08/2025 | 216,96 | 221,11 | 216,96 | 218,71 | +1,06% | 1,91% | 649.100 |
| 27/08/2025 | 212,99 | 216,93 | 212,99 | 216,42 | +2,02% | 1,85% | 570.300 |
| 26/08/2025 | 212,25 | 213,85 | 210,17 | 212,14 | +0,37% | 1,73% | 585.200 |