🇺🇸 GWRE — Guidewire Software, Inc.
Tecnología CompraPrecio actual
161,04 USD
Máx. histórico
261,88
421 días
Caída desde máximo
-38,51%
Rango 52 semanas
102,30 – 229,85
Variación hoy
-0,86%
Cierre anterior
162,43
Rango de hoy
157,86 – 163,20
Volumen hoy
982.573
Peor caída histórica
-60,79%
08/09/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- Guidewire Software, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 4.174
- PER ⓘ
- 98,80 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 213,64 USD (puede no estar actualizado)
- Primera cotización
- 25/01/2012
- Precio actualizado
- hace 6 horas
Guidewire Software, Inc. provides a platform for property and casualty (P&C) insurers the United States, Canada, other Americas, Europe, the Middle East, Africa, and Asia-Pacific. It offers Guidewire InsuranceSuite, such as PolicyCenter, ClaimCenter, BillingCenter, PricingCenter, and UnderwritingCente applications. The company also provides Guidewire InsuranceNow, a cloud-based application that offers policy administration, claims management, and billing functionality, plus pre-integrated document production, analytics, and other capabilities. In addition, it offers Guidewire Rating Management to manage the pricing of insurance services and products; Guidewire Reinsurance Management to use rules-based logic to execute reinsurance strategy through underwriting and claims processes; Guidewire Client Data Management that helps P&C insurers to capitalize on customer information; Guidewire Advanced Product Designer, a cloud-native application for insurance product design and management; Guidewire Product Content Management provides software tools and standards-based, line-of-business templates; and Guidewire ProNavigator, an AI-powered intelligent assistant. Further, the company provides Guidewire Digital Engagement Applications, which enable insurers to provide digital experiences; Guidewire HazardHub that allows insurers to understand, assess, price, and manage property risk; Guidewire Predict, a P&C-specific machine-learning platform; Guidewire Data Studio, Guidewire Canvas, Guidewire Compare, Guidewire industry Intel, and Guidewire Explore, an cloud-native applications; Guidewire Cyence, a cyber-risk economic modeling product; Guidewire DataHub, an operational data store; and Guidewire InfoCenter, a business intelligence warehouse for P&C insurers. The company was incorporated in 2001 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/06/2026 | 111,72 | 121,50 | 111,72 | 121,48 | +10,34% | 8,75% | 3.253.500 |
| 25/06/2026 | 108,00 | 114,67 | 107,03 | 110,10 | -0,21% | 7,07% | 1.549.600 |
| 24/06/2026 | 109,10 | 111,54 | 108,00 | 110,33 | +0,64% | 3,24% | 1.879.500 |
| 23/06/2026 | 105,09 | 109,84 | 103,58 | 109,63 | +6,76% | 5,96% | 3.184.000 |
| 22/06/2026 | 106,00 | 108,02 | 102,30 | 102,69 | -4,79% | 5,40% | 2.058.400 |
| 18/06/2026 | 110,00 | 110,56 | 106,41 | 107,86 | -2,98% | 3,77% | 6.103.400 |
| 17/06/2026 | 116,00 | 120,49 | 111,08 | 111,17 | -5,36% | 8,11% | 1.869.700 |
| 16/06/2026 | 119,00 | 120,68 | 117,31 | 117,46 | -2,14% | 2,83% | 1.542.200 |
| 15/06/2026 | 123,85 | 126,61 | 119,37 | 120,03 | -2,06% | 5,85% | 1.279.500 |
| 12/06/2026 | 117,15 | 123,15 | 115,00 | 122,56 | +3,41% | 6,96% | 1.700.700 |
| 11/06/2026 | 115,07 | 119,43 | 113,67 | 118,52 | +1,66% | 5,01% | 2.049.100 |
| 10/06/2026 | 121,70 | 124,12 | 116,36 | 116,59 | -6,36% | 6,38% | 2.563.300 |
| 09/06/2026 | 125,00 | 129,17 | 120,65 | 124,51 | -2,11% | 6,82% | 1.771.100 |
| 08/06/2026 | 135,62 | 135,62 | 126,96 | 127,19 | -6,52% | 6,39% | 1.986.000 |
| 05/06/2026 | 131,13 | 146,80 | 131,13 | 136,06 | -10,00% | 11,95% | 4.125.100 |
| 04/06/2026 | 159,91 | 166,35 | 150,41 | 151,17 | -2,48% | 9,97% | 3.081.100 |
| 03/06/2026 | 161,23 | 162,00 | 153,80 | 155,01 | -4,75% | 5,09% | 1.338.400 |
| 02/06/2026 | 164,73 | 166,05 | 160,93 | 162,74 | -5,06% | 3,11% | 1.766.500 |
| 01/06/2026 | 158,92 | 173,18 | 156,63 | 171,42 | +12,28% | 10,41% | 2.628.800 |
| 29/05/2026 | 143,67 | 152,93 | 143,04 | 152,67 | +7,42% | 6,88% | 1.396.800 |
| 28/05/2026 | 134,73 | 142,84 | 132,72 | 142,13 | +6,65% | 7,51% | 1.079.200 |
| 27/05/2026 | 134,77 | 137,38 | 132,03 | 133,27 | -2,98% | 3,97% | 867.700 |
| 26/05/2026 | 138,51 | 140,48 | 136,00 | 137,36 | -2,07% | 3,23% | 1.119.400 |
| 22/05/2026 | 136,45 | 141,95 | 136,45 | 140,26 | +3,35% | 4,03% | 1.552.300 |
| 21/05/2026 | 135,37 | 138,20 | 132,06 | 135,71 | -2,93% | 4,54% | 1.365.000 |
| 20/05/2026 | 136,90 | 140,45 | 133,61 | 139,80 | -0,15% | 5,00% | 1.851.600 |
| 19/05/2026 | 141,46 | 145,00 | 137,63 | 140,01 | +2,13% | 5,21% | 2.302.400 |
| 18/05/2026 | 128,19 | 138,05 | 128,13 | 137,09 | +5,34% | 7,74% | 2.054.200 |
| 15/05/2026 | 125,43 | 131,89 | 123,70 | 130,14 | +5,25% | 6,53% | 2.225.800 |
| 14/05/2026 | 125,29 | 128,99 | 122,50 | 123,65 | -1,55% | 5,18% | 1.633.900 |